PREVIEW / futures_1min / 2024-06-18

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-18.parquet
  size:    905 KB
  rows:    74,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-18 00:00:00	ES	Futures	5816.11	5816.11	5815.85	5815.85	6.0
2024-06-18 00:01:00	ES	Futures	5816.11	5816.11	5815.85	5815.85	4.0
2024-06-18 00:02:00	ES	Futures	5815.85	5816.11	5815.85	5816.11	20.0
2024-06-18 00:03:00	ES	Futures	5816.37	5816.89	5816.37	5816.63	125.0
2024-06-18 00:04:00	ES	Futures	5816.89	5817.16	5816.89	5816.89	64.0
2024-06-18 00:05:00	ES	Futures	5816.63	5816.89	5816.63	5816.89	27.0
2024-06-18 00:06:00	ES	Futures	5816.89	5816.89	5816.63	5816.63	13.0
2024-06-18 00:07:00	ES	Futures	5816.63	5816.63	5816.37	5816.37	22.0
2024-06-18 00:08:00	ES	Futures	5816.63	5816.63	5816.37	5816.63	34.0
2024-06-18 00:09:00	ES	Futures	5816.63	5816.63	5816.63	5816.63	14.0
2024-06-18 00:10:00	ES	Futures	5816.63	5816.63	5816.63	5816.63	20.0
2024-06-18 00:11:00	ES	Futures	5816.63	5816.63	5816.37	5816.37	18.0
2024-06-18 00:12:00	ES	Futures	5816.11	5816.37	5816.11	5816.11	28.0
2024-06-18 00:13:00	ES	Futures	5816.11	5816.11	5816.11	5816.11	21.0
2024-06-18 00:14:00	ES	Futures	5816.11	5816.11	5816.11	5816.11	1.0
2024-06-18 00:15:00	ES	Futures	5816.37	5816.37	5816.11	5816.11	33.0
2024-06-18 00:16:00	ES	Futures	5816.11	5816.37	5816.11	5816.11	55.0
2024-06-18 00:17:00	ES	Futures	5815.85	5815.85	5815.85	5815.85	1.0
2024-06-18 00:18:00	ES	Futures	5815.85	5816.11	5815.85	5815.85	42.0
2024-06-18 00:19:00	ES	Futures	5816.11	5816.11	5815.85	5815.85	18.0
2024-06-18 00:20:00	ES	Futures	5815.85	5815.85	5815.58	5815.58	23.0
2024-06-18 00:21:00	ES	Futures	5815.58	5815.58	5815.32	5815.58	57.0
2024-06-18 00:22:00	ES	Futures	5815.32	5815.58	5815.32	5815.58	15.0
2024-06-18 00:23:00	ES	Futures	5815.58	5815.58	5815.32	5815.58	3.0
2024-06-18 00:24:00	ES	Futures	5815.58	5815.58	5815.06	5815.06	59.0
2024-06-18 00:26:00	ES	Futures	5815.06	5815.06	5815.06	5815.06	79.0
2024-06-18 00:27:00	ES	Futures	5815.06	5815.06	5814.8	5814.8	93.0
2024-06-18 00:28:00	ES	Futures	5814.8	5814.8	5814.53	5814.8	25.0
2024-06-18 00:29:00	ES	Futures	5814.8	5814.8	5814.53	5814.8	37.0
2024-06-18 00:30:00	ES	Futures	5814.8	5815.06	5813.75	5813.75	149.0
2024-06-18 00:31:00	ES	Futures	5813.75	5814.27	5813.75	5814.01	28.0
2024-06-18 00:32:00	ES	Futures	5814.01	5814.27	5813.75	5814.01	39.0
2024-06-18 00:33:00	ES	Futures	5814.01	5814.01	5813.49	5813.49	30.0
2024-06-18 00:34:00	ES	Futures	5813.49	5813.75	5813.49	5813.75	39.0
2024-06-18 00:35:00	ES	Futures	5814.01	5814.53	5814.01	5814.27	33.0
2024-06-18 00:36:00	ES	Futures	5814.27	5814.27	5814.27	5814.27	13.0
2024-06-18 00:37:00	ES	Futures	5814.53	5814.53	5814.27	5814.27	16.0
2024-06-18 00:38:00	ES	Futures	5814.53	5814.53	5814.27	5814.27	5.0
2024-06-18 00:39:00	ES	Futures	5814.27	5814.27	5814.27	5814.27	2.0
2024-06-18 00:40:00	ES	Futures	5814.53	5815.06	5814.53	5815.06	62.0
2024-06-18 00:41:00	ES	Futures	5815.06	5815.06	5815.06	5815.06	7.0
2024-06-18 00:42:00	ES	Futures	5814.8	5815.06	5814.8	5815.06	5.0
2024-06-18 00:43:00	ES	Futures	5815.06	5815.06	5815.06	5815.06	2.0
2024-06-18 00:44:00	ES	Futures	5814.8	5815.06	5814.8	5815.06	17.0
2024-06-18 00:45:00	ES	Futures	5814.8	5814.8	5814.8	5814.8	1.0
2024-06-18 00:46:00	ES	Futures	5815.06	5815.06	5814.8	5814.8	14.0
2024-06-18 00:47:00	ES	Futures	5814.8	5814.8	5814.8	5814.8	8.0
2024-06-18 00:48:00	ES	Futures	5814.8	5814.8	5814.8	5814.8	19.0
2024-06-18 00:49:00	ES	Futures	5814.8	5814.8	5814.53	5814.53	20.0
2024-06-18 00:50:00	ES	Futures	5814.27	5814.27	5814.01	5814.27	44.0

> showing 50 of 74,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time