PREVIEW / futures_1min / 2024-06-19
file: by_date/futures_1min/2024/2024-06-19.parquet size: 606 KB rows: 55,974
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-19 00:00:00 | ES | Futures | 5831.84 | 5831.84 | 5831.57 | 5831.57 | 5.0 |
| 2024-06-19 00:01:00 | ES | Futures | 5831.84 | 5831.84 | 5831.84 | 5831.84 | 4.0 |
| 2024-06-19 00:02:00 | ES | Futures | 5831.84 | 5832.1 | 5831.84 | 5832.1 | 43.0 |
| 2024-06-19 00:05:00 | ES | Futures | 5832.1 | 5832.1 | 5832.1 | 5832.1 | 28.0 |
| 2024-06-19 00:06:00 | ES | Futures | 5832.1 | 5832.1 | 5832.1 | 5832.1 | 3.0 |
| 2024-06-19 00:07:00 | ES | Futures | 5831.84 | 5832.1 | 5831.84 | 5832.1 | 30.0 |
| 2024-06-19 00:11:00 | ES | Futures | 5831.84 | 5832.1 | 5831.57 | 5831.84 | 42.0 |
| 2024-06-19 00:12:00 | ES | Futures | 5831.84 | 5831.84 | 5831.57 | 5831.84 | 13.0 |
| 2024-06-19 00:13:00 | ES | Futures | 5831.57 | 5831.84 | 5831.57 | 5831.84 | 5.0 |
| 2024-06-19 00:15:00 | ES | Futures | 5831.84 | 5831.84 | 5831.31 | 5831.31 | 55.0 |
| 2024-06-19 00:16:00 | ES | Futures | 5831.31 | 5831.57 | 5831.05 | 5831.31 | 79.0 |
| 2024-06-19 00:17:00 | ES | Futures | 5831.57 | 5831.57 | 5831.31 | 5831.31 | 15.0 |
| 2024-06-19 00:18:00 | ES | Futures | 5831.31 | 5831.31 | 5831.05 | 5831.05 | 5.0 |
| 2024-06-19 00:19:00 | ES | Futures | 5831.31 | 5831.31 | 5831.31 | 5831.31 | 1.0 |
| 2024-06-19 00:20:00 | ES | Futures | 5831.05 | 5831.05 | 5830.79 | 5831.05 | 84.0 |
| 2024-06-19 00:21:00 | ES | Futures | 5831.05 | 5831.05 | 5830.79 | 5831.05 | 16.0 |
| 2024-06-19 00:22:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 2.0 |
| 2024-06-19 00:23:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 8.0 |
| 2024-06-19 00:24:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 17.0 |
| 2024-06-19 00:25:00 | ES | Futures | 5830.79 | 5831.31 | 5830.79 | 5831.05 | 82.0 |
| 2024-06-19 00:26:00 | ES | Futures | 5831.05 | 5831.31 | 5831.05 | 5831.05 | 30.0 |
| 2024-06-19 00:27:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 2.0 |
| 2024-06-19 00:28:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 11.0 |
| 2024-06-19 00:29:00 | ES | Futures | 5831.05 | 5831.57 | 5831.05 | 5831.57 | 19.0 |
| 2024-06-19 00:31:00 | ES | Futures | 5831.31 | 5831.31 | 5831.31 | 5831.31 | 4.0 |
| 2024-06-19 00:32:00 | ES | Futures | 5831.31 | 5831.31 | 5831.31 | 5831.31 | 18.0 |
| 2024-06-19 00:33:00 | ES | Futures | 5831.05 | 5831.05 | 5830.53 | 5830.53 | 51.0 |
| 2024-06-19 00:34:00 | ES | Futures | 5830.53 | 5830.79 | 5830.53 | 5830.79 | 130.0 |
| 2024-06-19 00:35:00 | ES | Futures | 5830.79 | 5831.05 | 5830.79 | 5830.79 | 17.0 |
| 2024-06-19 00:36:00 | ES | Futures | 5831.05 | 5831.05 | 5830.79 | 5830.79 | 2.0 |
| 2024-06-19 00:37:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 18.0 |
| 2024-06-19 00:38:00 | ES | Futures | 5831.31 | 5831.31 | 5831.05 | 5831.05 | 9.0 |
| 2024-06-19 00:39:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 4.0 |
| 2024-06-19 00:40:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 14.0 |
| 2024-06-19 00:41:00 | ES | Futures | 5830.79 | 5831.05 | 5830.79 | 5831.05 | 12.0 |
| 2024-06-19 00:42:00 | ES | Futures | 5831.05 | 5831.05 | 5830.79 | 5830.79 | 19.0 |
| 2024-06-19 00:43:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 32.0 |
| 2024-06-19 00:44:00 | ES | Futures | 5830.79 | 5830.79 | 5830.53 | 5830.79 | 30.0 |
| 2024-06-19 00:45:00 | ES | Futures | 5830.53 | 5830.79 | 5830.53 | 5830.79 | 32.0 |
| 2024-06-19 00:46:00 | ES | Futures | 5830.79 | 5830.79 | 5830.79 | 5830.79 | 18.0 |
| 2024-06-19 00:47:00 | ES | Futures | 5830.79 | 5831.05 | 5830.79 | 5830.79 | 6.0 |
| 2024-06-19 00:48:00 | ES | Futures | 5830.79 | 5830.79 | 5830.79 | 5830.79 | 15.0 |
| 2024-06-19 00:49:00 | ES | Futures | 5831.05 | 5831.05 | 5831.05 | 5831.05 | 3.0 |
| 2024-06-19 00:50:00 | ES | Futures | 5830.79 | 5830.79 | 5830.79 | 5830.79 | 21.0 |
| 2024-06-19 00:51:00 | ES | Futures | 5830.79 | 5830.79 | 5830.79 | 5830.79 | 3.0 |
| 2024-06-19 00:52:00 | ES | Futures | 5830.79 | 5831.05 | 5830.53 | 5830.53 | 21.0 |
| 2024-06-19 00:53:00 | ES | Futures | 5830.53 | 5830.79 | 5830.53 | 5830.53 | 32.0 |
| 2024-06-19 00:54:00 | ES | Futures | 5830.79 | 5830.79 | 5830.26 | 5830.26 | 37.0 |
| 2024-06-19 00:55:00 | ES | Futures | 5830.53 | 5830.53 | 5830.26 | 5830.53 | 82.0 |
| 2024-06-19 00:56:00 | ES | Futures | 5830.53 | 5831.05 | 5830.53 | 5831.05 | 80.0 |
> showing 50 of 55,974 rows — these rows as CSV