PREVIEW / futures_1min / 2024-06-20

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-20.parquet
  size:    942 KB
  rows:    77,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-20 00:00:00	ES	Futures	5841.8	5842.59	5841.27	5841.54	178.0
2024-06-20 00:01:00	ES	Futures	5841.54	5841.8	5841.27	5841.54	32.0
2024-06-20 00:02:00	ES	Futures	5841.54	5841.8	5841.27	5841.54	51.0
2024-06-20 00:03:00	ES	Futures	5841.54	5841.8	5841.54	5841.54	23.0
2024-06-20 00:04:00	ES	Futures	5841.54	5841.54	5841.54	5841.54	27.0
2024-06-20 00:05:00	ES	Futures	5841.54	5841.54	5841.27	5841.54	103.0
2024-06-20 00:06:00	ES	Futures	5841.54	5841.54	5841.27	5841.54	24.0
2024-06-20 00:07:00	ES	Futures	5841.27	5841.54	5841.27	5841.27	58.0
2024-06-20 00:08:00	ES	Futures	5841.01	5841.54	5841.01	5841.27	12.0
2024-06-20 00:09:00	ES	Futures	5841.27	5841.54	5841.27	5841.54	13.0
2024-06-20 00:10:00	ES	Futures	5841.27	5841.54	5841.27	5841.54	57.0
2024-06-20 00:11:00	ES	Futures	5841.54	5841.8	5841.54	5841.8	34.0
2024-06-20 00:12:00	ES	Futures	5841.8	5842.06	5841.8	5842.06	12.0
2024-06-20 00:13:00	ES	Futures	5841.8	5842.32	5841.8	5842.32	102.0
2024-06-20 00:14:00	ES	Futures	5842.32	5842.32	5842.32	5842.32	23.0
2024-06-20 00:15:00	ES	Futures	5842.32	5842.59	5842.32	5842.59	50.0
2024-06-20 00:16:00	ES	Futures	5842.59	5842.85	5842.32	5842.85	47.0
2024-06-20 00:17:00	ES	Futures	5842.85	5843.11	5842.85	5842.85	57.0
2024-06-20 00:18:00	ES	Futures	5842.85	5843.11	5842.59	5842.59	86.0
2024-06-20 00:19:00	ES	Futures	5842.59	5842.85	5842.59	5842.85	25.0
2024-06-20 00:20:00	ES	Futures	5842.59	5842.85	5842.59	5842.59	15.0
2024-06-20 00:21:00	ES	Futures	5842.59	5842.59	5842.59	5842.59	70.0
2024-06-20 00:22:00	ES	Futures	5842.85	5842.85	5842.85	5842.85	27.0
2024-06-20 00:23:00	ES	Futures	5842.85	5843.11	5842.85	5843.11	14.0
2024-06-20 00:24:00	ES	Futures	5843.11	5843.11	5842.59	5842.59	50.0
2024-06-20 00:25:00	ES	Futures	5842.59	5842.85	5842.59	5842.85	32.0
2024-06-20 00:26:00	ES	Futures	5842.85	5842.85	5842.85	5842.85	6.0
2024-06-20 00:27:00	ES	Futures	5842.85	5843.63	5842.85	5843.63	72.0
2024-06-20 00:28:00	ES	Futures	5843.63	5844.16	5843.37	5843.37	264.0
2024-06-20 00:29:00	ES	Futures	5843.37	5843.37	5843.11	5843.11	53.0
2024-06-20 00:30:00	ES	Futures	5843.37	5843.63	5843.11	5843.37	41.0
2024-06-20 00:31:00	ES	Futures	5843.63	5843.63	5843.37	5843.63	6.0
2024-06-20 00:32:00	ES	Futures	5843.37	5843.37	5843.37	5843.37	34.0
2024-06-20 00:33:00	ES	Futures	5843.11	5843.37	5843.11	5843.37	19.0
2024-06-20 00:34:00	ES	Futures	5843.11	5843.37	5843.11	5843.11	12.0
2024-06-20 00:35:00	ES	Futures	5843.37	5843.63	5843.11	5843.37	69.0
2024-06-20 00:36:00	ES	Futures	5843.37	5843.37	5843.37	5843.37	5.0
2024-06-20 00:37:00	ES	Futures	5843.37	5843.63	5843.37	5843.63	8.0
2024-06-20 00:38:00	ES	Futures	5843.63	5843.63	5843.63	5843.63	15.0
2024-06-20 00:39:00	ES	Futures	5843.9	5843.9	5843.63	5843.63	28.0
2024-06-20 00:40:00	ES	Futures	5843.63	5844.16	5843.63	5843.9	53.0
2024-06-20 00:41:00	ES	Futures	5843.9	5844.42	5843.9	5844.42	146.0
2024-06-20 00:42:00	ES	Futures	5844.42	5844.68	5844.16	5844.42	44.0
2024-06-20 00:43:00	ES	Futures	5844.42	5844.42	5844.16	5844.42	94.0
2024-06-20 00:44:00	ES	Futures	5844.42	5844.68	5844.42	5844.68	35.0
2024-06-20 00:45:00	ES	Futures	5844.42	5844.42	5844.16	5844.42	51.0
2024-06-20 00:46:00	ES	Futures	5844.42	5844.42	5843.63	5844.16	114.0
2024-06-20 00:47:00	ES	Futures	5843.9	5843.9	5843.11	5843.63	174.0
2024-06-20 00:48:00	ES	Futures	5843.9	5843.9	5843.37	5843.63	63.0
2024-06-20 00:49:00	ES	Futures	5843.63	5843.63	5843.37	5843.63	30.0

> showing 50 of 77,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time