PREVIEW / futures_1min / 2024-06-23
file: by_date/futures_1min/2024/2024-06-23.parquet size: 171 KB rows: 13,282
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-23 18:00:00 | ES | Futures | 5807.98 | 5809.29 | 5806.41 | 5806.93 | 607.0 |
| 2024-06-23 18:01:00 | ES | Futures | 5806.67 | 5807.46 | 5806.67 | 5807.19 | 120.0 |
| 2024-06-23 18:02:00 | ES | Futures | 5806.93 | 5807.19 | 5806.41 | 5806.67 | 91.0 |
| 2024-06-23 18:03:00 | ES | Futures | 5806.41 | 5807.72 | 5806.41 | 5806.93 | 131.0 |
| 2024-06-23 18:04:00 | ES | Futures | 5806.93 | 5807.19 | 5806.67 | 5806.67 | 72.0 |
| 2024-06-23 18:05:00 | ES | Futures | 5806.67 | 5807.19 | 5806.67 | 5806.67 | 72.0 |
| 2024-06-23 18:06:00 | ES | Futures | 5806.93 | 5806.93 | 5806.67 | 5806.93 | 20.0 |
| 2024-06-23 18:07:00 | ES | Futures | 5807.19 | 5807.19 | 5806.41 | 5806.41 | 65.0 |
| 2024-06-23 18:08:00 | ES | Futures | 5806.41 | 5806.41 | 5805.88 | 5805.88 | 176.0 |
| 2024-06-23 18:09:00 | ES | Futures | 5806.14 | 5806.67 | 5806.14 | 5806.67 | 80.0 |
| 2024-06-23 18:10:00 | ES | Futures | 5806.41 | 5807.46 | 5806.41 | 5807.19 | 63.0 |
| 2024-06-23 18:11:00 | ES | Futures | 5807.46 | 5807.46 | 5806.93 | 5807.19 | 20.0 |
| 2024-06-23 18:12:00 | ES | Futures | 5807.19 | 5807.46 | 5807.19 | 5807.19 | 38.0 |
| 2024-06-23 18:13:00 | ES | Futures | 5807.19 | 5807.19 | 5806.93 | 5807.19 | 79.0 |
| 2024-06-23 18:14:00 | ES | Futures | 5807.19 | 5807.98 | 5806.93 | 5807.98 | 136.0 |
| 2024-06-23 18:15:00 | ES | Futures | 5807.98 | 5808.5 | 5807.46 | 5808.24 | 211.0 |
| 2024-06-23 18:16:00 | ES | Futures | 5808.24 | 5808.24 | 5807.72 | 5807.72 | 525.0 |
| 2024-06-23 18:17:00 | ES | Futures | 5807.46 | 5808.5 | 5807.19 | 5807.98 | 407.0 |
| 2024-06-23 18:18:00 | ES | Futures | 5807.98 | 5808.24 | 5807.98 | 5807.98 | 30.0 |
| 2024-06-23 18:19:00 | ES | Futures | 5807.98 | 5808.24 | 5807.98 | 5807.98 | 64.0 |
| 2024-06-23 18:20:00 | ES | Futures | 5807.98 | 5808.24 | 5807.98 | 5807.98 | 25.0 |
| 2024-06-23 18:21:00 | ES | Futures | 5808.24 | 5808.24 | 5807.98 | 5808.24 | 73.0 |
| 2024-06-23 18:22:00 | ES | Futures | 5807.98 | 5808.24 | 5807.98 | 5807.98 | 43.0 |
| 2024-06-23 18:23:00 | ES | Futures | 5807.72 | 5807.98 | 5807.72 | 5807.98 | 5.0 |
| 2024-06-23 18:24:00 | ES | Futures | 5807.98 | 5807.98 | 5807.72 | 5807.98 | 49.0 |
| 2024-06-23 18:25:00 | ES | Futures | 5807.98 | 5807.98 | 5807.72 | 5807.72 | 53.0 |
| 2024-06-23 18:26:00 | ES | Futures | 5807.72 | 5807.98 | 5807.72 | 5807.72 | 34.0 |
| 2024-06-23 18:27:00 | ES | Futures | 5807.46 | 5807.46 | 5806.93 | 5807.46 | 155.0 |
| 2024-06-23 18:28:00 | ES | Futures | 5807.19 | 5807.46 | 5807.19 | 5807.46 | 8.0 |
| 2024-06-23 18:29:00 | ES | Futures | 5807.46 | 5807.46 | 5807.19 | 5807.19 | 51.0 |
| 2024-06-23 18:30:00 | ES | Futures | 5807.46 | 5807.98 | 5807.46 | 5807.72 | 59.0 |
| 2024-06-23 18:31:00 | ES | Futures | 5807.72 | 5807.72 | 5807.46 | 5807.72 | 17.0 |
| 2024-06-23 18:32:00 | ES | Futures | 5807.72 | 5807.72 | 5807.46 | 5807.46 | 21.0 |
| 2024-06-23 18:33:00 | ES | Futures | 5807.46 | 5807.98 | 5807.46 | 5807.72 | 47.0 |
| 2024-06-23 18:34:00 | ES | Futures | 5807.72 | 5807.98 | 5807.46 | 5807.72 | 39.0 |
| 2024-06-23 18:35:00 | ES | Futures | 5807.98 | 5807.98 | 5807.46 | 5807.72 | 32.0 |
| 2024-06-23 18:36:00 | ES | Futures | 5807.98 | 5808.24 | 5807.98 | 5808.24 | 71.0 |
| 2024-06-23 18:37:00 | ES | Futures | 5808.24 | 5808.24 | 5807.72 | 5807.98 | 102.0 |
| 2024-06-23 18:38:00 | ES | Futures | 5807.98 | 5808.24 | 5807.98 | 5807.98 | 19.0 |
| 2024-06-23 18:39:00 | ES | Futures | 5807.72 | 5807.98 | 5807.72 | 5807.72 | 16.0 |
| 2024-06-23 18:40:00 | ES | Futures | 5807.98 | 5807.98 | 5807.72 | 5807.72 | 25.0 |
| 2024-06-23 18:41:00 | ES | Futures | 5807.72 | 5807.72 | 5807.19 | 5807.46 | 68.0 |
| 2024-06-23 18:42:00 | ES | Futures | 5807.46 | 5807.46 | 5807.46 | 5807.46 | 20.0 |
| 2024-06-23 18:43:00 | ES | Futures | 5807.72 | 5807.72 | 5807.46 | 5807.46 | 17.0 |
| 2024-06-23 18:44:00 | ES | Futures | 5807.46 | 5807.46 | 5807.46 | 5807.46 | 20.0 |
| 2024-06-23 18:45:00 | ES | Futures | 5807.46 | 5807.46 | 5806.93 | 5807.19 | 65.0 |
| 2024-06-23 18:46:00 | ES | Futures | 5806.93 | 5807.19 | 5806.93 | 5806.93 | 58.0 |
| 2024-06-23 18:47:00 | ES | Futures | 5806.67 | 5807.19 | 5806.67 | 5807.19 | 14.0 |
| 2024-06-23 18:48:00 | ES | Futures | 5807.19 | 5807.46 | 5807.19 | 5807.46 | 37.0 |
| 2024-06-23 18:49:00 | ES | Futures | 5807.19 | 5807.19 | 5807.19 | 5807.19 | 8.0 |
> showing 50 of 13,282 rows — these rows as CSV