PREVIEW / futures_1min / 2024-06-24

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-24.parquet
  size:    923 KB
  rows:    75,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-24 00:00:00	ES	Futures	5795.92	5796.18	5795.66	5795.92	82.0
2024-06-24 00:01:00	ES	Futures	5795.66	5795.66	5795.4	5795.4	40.0
2024-06-24 00:02:00	ES	Futures	5795.4	5795.4	5794.87	5795.13	59.0
2024-06-24 00:03:00	ES	Futures	5795.13	5795.13	5795.13	5795.13	20.0
2024-06-24 00:04:00	ES	Futures	5795.13	5795.66	5795.13	5795.66	31.0
2024-06-24 00:05:00	ES	Futures	5795.66	5795.66	5795.4	5795.4	11.0
2024-06-24 00:06:00	ES	Futures	5795.66	5795.92	5795.13	5795.66	41.0
2024-06-24 00:07:00	ES	Futures	5795.4	5795.4	5795.13	5795.4	15.0
2024-06-24 00:08:00	ES	Futures	5795.4	5795.66	5795.4	5795.66	31.0
2024-06-24 00:09:00	ES	Futures	5795.92	5795.92	5795.66	5795.66	2.0
2024-06-24 00:10:00	ES	Futures	5795.92	5796.18	5795.66	5795.66	37.0
2024-06-24 00:11:00	ES	Futures	5795.66	5795.66	5795.4	5795.4	45.0
2024-06-24 00:12:00	ES	Futures	5795.4	5795.92	5795.4	5795.92	51.0
2024-06-24 00:13:00	ES	Futures	5795.92	5796.18	5795.92	5795.92	34.0
2024-06-24 00:14:00	ES	Futures	5795.92	5795.92	5795.66	5795.66	5.0
2024-06-24 00:15:00	ES	Futures	5795.92	5796.18	5795.66	5796.18	34.0
2024-06-24 00:16:00	ES	Futures	5795.92	5796.18	5795.66	5795.92	17.0
2024-06-24 00:17:00	ES	Futures	5795.92	5795.92	5795.66	5795.92	22.0
2024-06-24 00:18:00	ES	Futures	5795.92	5796.18	5795.66	5795.66	16.0
2024-06-24 00:19:00	ES	Futures	5795.66	5795.66	5795.13	5795.13	21.0
2024-06-24 00:20:00	ES	Futures	5795.13	5795.4	5794.87	5795.4	53.0
2024-06-24 00:21:00	ES	Futures	5795.4	5795.4	5795.13	5795.13	50.0
2024-06-24 00:22:00	ES	Futures	5794.87	5795.13	5794.61	5794.61	20.0
2024-06-24 00:23:00	ES	Futures	5794.87	5794.87	5794.61	5794.87	31.0
2024-06-24 00:24:00	ES	Futures	5795.13	5795.13	5794.35	5794.61	77.0
2024-06-24 00:25:00	ES	Futures	5794.87	5794.87	5794.61	5794.87	34.0
2024-06-24 00:26:00	ES	Futures	5795.13	5795.4	5795.13	5795.13	64.0
2024-06-24 00:27:00	ES	Futures	5795.4	5795.66	5795.4	5795.66	19.0
2024-06-24 00:28:00	ES	Futures	5795.4	5795.4	5794.87	5794.87	57.0
2024-06-24 00:29:00	ES	Futures	5794.87	5795.4	5794.87	5795.4	29.0
2024-06-24 00:30:00	ES	Futures	5795.66	5795.92	5795.66	5795.92	43.0
2024-06-24 00:31:00	ES	Futures	5795.66	5796.18	5795.66	5796.18	84.0
2024-06-24 00:32:00	ES	Futures	5796.44	5796.44	5795.92	5795.92	58.0
2024-06-24 00:33:00	ES	Futures	5795.92	5795.92	5795.92	5795.92	47.0
2024-06-24 00:34:00	ES	Futures	5795.66	5796.18	5795.66	5796.18	34.0
2024-06-24 00:35:00	ES	Futures	5795.92	5795.92	5795.66	5795.92	28.0
2024-06-24 00:36:00	ES	Futures	5795.66	5795.66	5795.4	5795.4	45.0
2024-06-24 00:37:00	ES	Futures	5795.66	5795.92	5795.66	5795.92	34.0
2024-06-24 00:38:00	ES	Futures	5795.92	5796.18	5795.92	5796.18	6.0
2024-06-24 00:39:00	ES	Futures	5795.92	5796.18	5795.92	5796.18	62.0
2024-06-24 00:40:00	ES	Futures	5796.18	5796.97	5795.92	5796.97	106.0
2024-06-24 00:41:00	ES	Futures	5796.97	5797.76	5796.97	5797.76	94.0
2024-06-24 00:42:00	ES	Futures	5797.76	5798.54	5797.49	5797.76	257.0
2024-06-24 00:43:00	ES	Futures	5797.49	5797.49	5796.97	5796.97	47.0
2024-06-24 00:44:00	ES	Futures	5796.97	5796.97	5796.71	5796.97	68.0
2024-06-24 00:45:00	ES	Futures	5796.71	5797.23	5796.44	5797.23	38.0
2024-06-24 00:46:00	ES	Futures	5797.23	5797.76	5797.23	5797.23	15.0
2024-06-24 00:47:00	ES	Futures	5797.49	5797.49	5797.23	5797.23	44.0
2024-06-24 00:48:00	ES	Futures	5797.23	5797.49	5797.23	5797.49	17.0
2024-06-24 00:49:00	ES	Futures	5797.49	5797.49	5797.23	5797.23	12.0

> showing 50 of 75,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time