PREVIEW / futures_1min / 2024-06-26

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-26.parquet
  size:    951 KB
  rows:    77,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-26 00:00:00	ES	Futures	5809.29	5809.29	5809.03	5809.03	35.0
2024-06-26 00:01:00	ES	Futures	5808.77	5808.77	5808.5	5808.5	18.0
2024-06-26 00:02:00	ES	Futures	5808.5	5808.77	5808.5	5808.5	40.0
2024-06-26 00:03:00	ES	Futures	5808.5	5808.5	5808.24	5808.24	22.0
2024-06-26 00:04:00	ES	Futures	5808.5	5809.03	5808.5	5808.77	72.0
2024-06-26 00:05:00	ES	Futures	5808.77	5809.03	5808.77	5809.03	19.0
2024-06-26 00:06:00	ES	Futures	5808.77	5808.77	5808.5	5808.5	29.0
2024-06-26 00:07:00	ES	Futures	5808.24	5808.24	5807.72	5808.24	179.0
2024-06-26 00:08:00	ES	Futures	5808.24	5808.24	5808.24	5808.24	31.0
2024-06-26 00:09:00	ES	Futures	5808.5	5808.5	5808.5	5808.5	40.0
2024-06-26 00:10:00	ES	Futures	5808.77	5808.77	5808.5	5808.77	18.0
2024-06-26 00:11:00	ES	Futures	5808.5	5808.77	5808.5	5808.5	32.0
2024-06-26 00:12:00	ES	Futures	5808.5	5808.77	5808.5	5808.5	16.0
2024-06-26 00:13:00	ES	Futures	5808.5	5808.77	5808.24	5808.24	32.0
2024-06-26 00:14:00	ES	Futures	5808.5	5808.5	5808.24	5808.24	65.0
2024-06-26 00:15:00	ES	Futures	5808.24	5808.5	5808.24	5808.24	16.0
2024-06-26 00:16:00	ES	Futures	5808.24	5808.77	5808.24	5808.5	87.0
2024-06-26 00:17:00	ES	Futures	5808.5	5808.77	5808.5	5808.77	17.0
2024-06-26 00:18:00	ES	Futures	5808.5	5808.5	5807.98	5808.24	62.0
2024-06-26 00:19:00	ES	Futures	5807.98	5807.98	5807.72	5807.72	26.0
2024-06-26 00:20:00	ES	Futures	5807.72	5807.98	5807.72	5807.98	4.0
2024-06-26 00:21:00	ES	Futures	5807.98	5808.24	5807.72	5808.24	20.0
2024-06-26 00:22:00	ES	Futures	5807.98	5808.24	5807.98	5807.98	7.0
2024-06-26 00:23:00	ES	Futures	5808.24	5808.5	5808.24	5808.5	64.0
2024-06-26 00:24:00	ES	Futures	5808.77	5808.77	5808.24	5808.5	38.0
2024-06-26 00:25:00	ES	Futures	5808.5	5808.77	5808.5	5808.77	19.0
2024-06-26 00:26:00	ES	Futures	5808.77	5809.29	5808.77	5809.29	319.0
2024-06-26 00:27:00	ES	Futures	5809.29	5809.55	5809.29	5809.55	86.0
2024-06-26 00:28:00	ES	Futures	5809.55	5809.55	5809.29	5809.29	38.0
2024-06-26 00:29:00	ES	Futures	5809.55	5809.55	5809.55	5809.55	83.0
2024-06-26 00:30:00	ES	Futures	5809.55	5809.55	5809.03	5809.29	182.0
2024-06-26 00:31:00	ES	Futures	5809.29	5809.29	5809.03	5809.03	3.0
2024-06-26 00:32:00	ES	Futures	5809.03	5809.55	5809.03	5809.29	83.0
2024-06-26 00:33:00	ES	Futures	5809.29	5809.29	5808.77	5809.03	46.0
2024-06-26 00:34:00	ES	Futures	5808.77	5808.77	5808.5	5808.77	82.0
2024-06-26 00:35:00	ES	Futures	5808.77	5809.03	5808.77	5808.77	19.0
2024-06-26 00:36:00	ES	Futures	5809.03	5809.55	5809.03	5809.55	44.0
2024-06-26 00:37:00	ES	Futures	5809.55	5809.82	5809.55	5809.55	120.0
2024-06-26 00:38:00	ES	Futures	5809.55	5809.82	5809.29	5809.55	43.0
2024-06-26 00:39:00	ES	Futures	5809.82	5809.82	5809.55	5809.82	17.0
2024-06-26 00:40:00	ES	Futures	5809.82	5809.82	5809.55	5809.55	84.0
2024-06-26 00:41:00	ES	Futures	5809.82	5809.82	5809.29	5809.29	36.0
2024-06-26 00:42:00	ES	Futures	5809.55	5809.55	5809.29	5809.55	45.0
2024-06-26 00:43:00	ES	Futures	5809.55	5809.55	5809.55	5809.55	17.0
2024-06-26 00:44:00	ES	Futures	5809.55	5809.55	5809.55	5809.55	7.0
2024-06-26 00:45:00	ES	Futures	5809.82	5809.82	5809.55	5809.82	29.0
2024-06-26 00:46:00	ES	Futures	5809.82	5809.82	5809.55	5809.55	25.0
2024-06-26 00:47:00	ES	Futures	5809.55	5810.08	5809.55	5809.82	80.0
2024-06-26 00:48:00	ES	Futures	5809.82	5810.08	5809.82	5810.08	23.0
2024-06-26 00:49:00	ES	Futures	5810.08	5810.86	5810.08	5810.86	125.0

> showing 50 of 77,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time