PREVIEW / futures_1min / 2024-06-27

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-27.parquet
  size:    927 KB
  rows:    77,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-27 00:00:00	ES	Futures	5790.94	5791.73	5790.68	5791.2	114.0
2024-06-27 00:01:00	ES	Futures	5791.46	5791.99	5791.2	5791.99	54.0
2024-06-27 00:02:00	ES	Futures	5791.73	5792.25	5791.73	5791.99	123.0
2024-06-27 00:03:00	ES	Futures	5791.73	5792.25	5791.73	5791.99	31.0
2024-06-27 00:04:00	ES	Futures	5791.99	5791.99	5791.73	5791.73	32.0
2024-06-27 00:05:00	ES	Futures	5791.73	5791.99	5791.46	5791.99	48.0
2024-06-27 00:06:00	ES	Futures	5791.99	5791.99	5791.46	5791.46	49.0
2024-06-27 00:07:00	ES	Futures	5791.73	5791.73	5791.46	5791.46	26.0
2024-06-27 00:08:00	ES	Futures	5791.73	5791.99	5791.2	5791.99	62.0
2024-06-27 00:09:00	ES	Futures	5791.73	5791.99	5791.73	5791.73	30.0
2024-06-27 00:10:00	ES	Futures	5791.99	5791.99	5791.46	5791.46	35.0
2024-06-27 00:11:00	ES	Futures	5791.46	5791.46	5791.2	5791.2	61.0
2024-06-27 00:12:00	ES	Futures	5791.2	5791.2	5790.68	5790.94	84.0
2024-06-27 00:13:00	ES	Futures	5791.2	5791.46	5790.94	5791.2	72.0
2024-06-27 00:14:00	ES	Futures	5791.2	5791.2	5790.94	5790.94	24.0
2024-06-27 00:15:00	ES	Futures	5791.2	5791.73	5791.2	5791.73	24.0
2024-06-27 00:16:00	ES	Futures	5791.73	5791.73	5791.46	5791.46	7.0
2024-06-27 00:17:00	ES	Futures	5791.73	5791.99	5791.73	5791.99	22.0
2024-06-27 00:18:00	ES	Futures	5791.73	5792.25	5791.73	5792.25	54.0
2024-06-27 00:19:00	ES	Futures	5792.25	5792.77	5792.25	5792.77	38.0
2024-06-27 00:20:00	ES	Futures	5792.77	5792.77	5792.77	5792.77	13.0
2024-06-27 00:21:00	ES	Futures	5792.77	5793.3	5792.77	5792.77	109.0
2024-06-27 00:22:00	ES	Futures	5793.04	5793.04	5793.04	5793.04	1.0
2024-06-27 00:23:00	ES	Futures	5793.04	5793.3	5793.04	5793.3	21.0
2024-06-27 00:24:00	ES	Futures	5793.04	5793.82	5793.04	5793.3	108.0
2024-06-27 00:25:00	ES	Futures	5793.56	5793.56	5793.3	5793.3	8.0
2024-06-27 00:26:00	ES	Futures	5793.3	5793.3	5793.3	5793.3	1.0
2024-06-27 00:27:00	ES	Futures	5793.3	5793.82	5793.3	5793.82	108.0
2024-06-27 00:28:00	ES	Futures	5793.82	5793.82	5793.82	5793.82	20.0
2024-06-27 00:29:00	ES	Futures	5793.82	5793.82	5793.56	5793.82	32.0
2024-06-27 00:30:00	ES	Futures	5794.09	5794.09	5793.82	5793.82	25.0
2024-06-27 00:31:00	ES	Futures	5794.09	5794.09	5793.82	5793.82	22.0
2024-06-27 00:32:00	ES	Futures	5794.09	5794.09	5793.56	5793.56	67.0
2024-06-27 00:33:00	ES	Futures	5793.82	5794.09	5793.82	5794.09	20.0
2024-06-27 00:34:00	ES	Futures	5794.09	5794.09	5793.82	5794.09	56.0
2024-06-27 00:35:00	ES	Futures	5793.82	5794.35	5793.82	5794.09	76.0
2024-06-27 00:36:00	ES	Futures	5794.09	5794.09	5793.82	5794.09	9.0
2024-06-27 00:37:00	ES	Futures	5794.09	5794.35	5793.82	5794.35	17.0
2024-06-27 00:38:00	ES	Futures	5794.35	5794.35	5794.09	5794.35	32.0
2024-06-27 00:39:00	ES	Futures	5794.61	5794.61	5794.09	5794.09	61.0
2024-06-27 00:40:00	ES	Futures	5794.35	5794.35	5794.09	5794.09	16.0
2024-06-27 00:41:00	ES	Futures	5794.35	5794.35	5794.35	5794.35	44.0
2024-06-27 00:42:00	ES	Futures	5794.35	5794.61	5794.35	5794.35	4.0
2024-06-27 00:43:00	ES	Futures	5794.35	5794.35	5794.09	5794.09	13.0
2024-06-27 00:44:00	ES	Futures	5794.09	5794.35	5794.09	5794.35	3.0
2024-06-27 00:45:00	ES	Futures	5794.35	5794.61	5794.35	5794.35	38.0
2024-06-27 00:46:00	ES	Futures	5794.35	5794.87	5794.35	5794.87	41.0
2024-06-27 00:47:00	ES	Futures	5794.61	5795.4	5794.61	5795.13	126.0
2024-06-27 00:48:00	ES	Futures	5795.13	5795.66	5795.13	5795.66	67.0
2024-06-27 00:49:00	ES	Futures	5795.66	5795.66	5795.13	5795.4	16.0

> showing 50 of 77,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time