PREVIEW / futures_1min / 2024-06-28

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-28.parquet
  size:    842 KB
  rows:    66,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-28 00:00:00	ES	Futures	5831.31	5831.57	5831.05	5831.57	28.0
2024-06-28 00:01:00	ES	Futures	5831.57	5831.84	5831.05	5831.57	188.0
2024-06-28 00:02:00	ES	Futures	5831.57	5831.84	5831.57	5831.84	21.0
2024-06-28 00:03:00	ES	Futures	5831.84	5831.84	5831.05	5831.05	81.0
2024-06-28 00:04:00	ES	Futures	5830.79	5831.05	5830.79	5831.05	31.0
2024-06-28 00:05:00	ES	Futures	5830.79	5830.79	5830.26	5830.53	320.0
2024-06-28 00:06:00	ES	Futures	5830.26	5830.53	5829.74	5830.0	414.0
2024-06-28 00:07:00	ES	Futures	5829.74	5830.0	5829.22	5829.74	163.0
2024-06-28 00:08:00	ES	Futures	5829.74	5829.74	5829.22	5829.22	57.0
2024-06-28 00:09:00	ES	Futures	5829.22	5829.74	5828.95	5829.74	141.0
2024-06-28 00:10:00	ES	Futures	5829.74	5830.26	5829.74	5830.26	109.0
2024-06-28 00:11:00	ES	Futures	5830.26	5830.53	5829.74	5830.0	74.0
2024-06-28 00:12:00	ES	Futures	5829.74	5830.0	5829.74	5829.74	67.0
2024-06-28 00:13:00	ES	Futures	5829.48	5829.74	5829.22	5829.22	87.0
2024-06-28 00:14:00	ES	Futures	5829.22	5829.74	5829.22	5829.48	31.0
2024-06-28 00:15:00	ES	Futures	5829.74	5829.74	5829.22	5829.74	48.0
2024-06-28 00:16:00	ES	Futures	5829.74	5829.74	5829.48	5829.74	9.0
2024-06-28 00:17:00	ES	Futures	5829.74	5830.0	5829.48	5830.0	42.0
2024-06-28 00:18:00	ES	Futures	5830.0	5830.26	5830.0	5830.0	25.0
2024-06-28 00:19:00	ES	Futures	5829.74	5830.0	5829.48	5829.74	93.0
2024-06-28 00:20:00	ES	Futures	5829.48	5829.74	5829.48	5829.48	20.0
2024-06-28 00:21:00	ES	Futures	5829.48	5829.48	5829.22	5829.22	10.0
2024-06-28 00:22:00	ES	Futures	5829.22	5829.48	5829.22	5829.22	8.0
2024-06-28 00:23:00	ES	Futures	5829.22	5829.22	5828.95	5829.22	65.0
2024-06-28 00:24:00	ES	Futures	5829.22	5829.48	5829.22	5829.48	48.0
2024-06-28 00:25:00	ES	Futures	5829.22	5829.22	5829.22	5829.22	1.0
2024-06-28 00:26:00	ES	Futures	5829.22	5829.48	5829.22	5829.48	40.0
2024-06-28 00:27:00	ES	Futures	5829.22	5829.48	5829.22	5829.48	5.0
2024-06-28 00:28:00	ES	Futures	5829.48	5829.48	5829.48	5829.48	2.0
2024-06-28 00:29:00	ES	Futures	5829.48	5829.48	5829.22	5829.48	54.0
2024-06-28 00:30:00	ES	Futures	5829.22	5829.22	5828.95	5828.95	11.0
2024-06-28 00:31:00	ES	Futures	5828.95	5829.22	5828.95	5828.95	47.0
2024-06-28 00:32:00	ES	Futures	5828.95	5829.22	5828.95	5829.22	94.0
2024-06-28 00:33:00	ES	Futures	5828.95	5829.22	5828.69	5829.22	85.0
2024-06-28 00:34:00	ES	Futures	5828.95	5829.22	5828.95	5828.95	30.0
2024-06-28 00:35:00	ES	Futures	5829.22	5829.48	5828.95	5829.22	51.0
2024-06-28 00:36:00	ES	Futures	5829.22	5829.48	5829.22	5829.48	108.0
2024-06-28 00:37:00	ES	Futures	5829.22	5829.48	5829.22	5829.22	36.0
2024-06-28 00:38:00	ES	Futures	5829.22	5829.74	5829.22	5829.48	68.0
2024-06-28 00:39:00	ES	Futures	5829.48	5829.74	5829.22	5829.74	55.0
2024-06-28 00:40:00	ES	Futures	5829.74	5829.74	5829.48	5829.74	96.0
2024-06-28 00:41:00	ES	Futures	5829.48	5829.74	5829.48	5829.48	36.0
2024-06-28 00:42:00	ES	Futures	5829.22	5829.48	5828.43	5828.69	218.0
2024-06-28 00:43:00	ES	Futures	5828.69	5829.22	5828.69	5828.95	155.0
2024-06-28 00:44:00	ES	Futures	5828.95	5829.22	5828.95	5828.95	59.0
2024-06-28 00:45:00	ES	Futures	5828.95	5829.48	5828.95	5829.48	59.0
2024-06-28 00:46:00	ES	Futures	5829.48	5829.48	5828.95	5828.95	99.0
2024-06-28 00:47:00	ES	Futures	5828.95	5828.95	5828.69	5828.95	78.0
2024-06-28 00:48:00	ES	Futures	5828.69	5829.48	5828.69	5829.48	155.0
2024-06-28 00:49:00	ES	Futures	5829.22	5829.48	5828.95	5828.95	12.0

> showing 50 of 66,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time