PREVIEW / futures_1min / 2024-06-30
file: by_date/futures_1min/2024/2024-06-30.parquet size: 195 KB rows: 15,263
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-30 18:00:00 | ES | Futures | 5803.52 | 5805.1 | 5798.28 | 5798.54 | 1650.0 |
| 2024-06-30 18:01:00 | ES | Futures | 5798.54 | 5800.9 | 5797.49 | 5800.38 | 1889.0 |
| 2024-06-30 18:02:00 | ES | Futures | 5800.64 | 5802.21 | 5800.64 | 5801.16 | 546.0 |
| 2024-06-30 18:03:00 | ES | Futures | 5801.43 | 5801.95 | 5800.9 | 5800.9 | 192.0 |
| 2024-06-30 18:04:00 | ES | Futures | 5800.9 | 5802.74 | 5800.9 | 5801.95 | 294.0 |
| 2024-06-30 18:05:00 | ES | Futures | 5801.69 | 5803.26 | 5801.69 | 5803.0 | 244.0 |
| 2024-06-30 18:06:00 | ES | Futures | 5803.0 | 5803.52 | 5801.69 | 5801.69 | 311.0 |
| 2024-06-30 18:07:00 | ES | Futures | 5801.43 | 5801.69 | 5799.85 | 5799.85 | 426.0 |
| 2024-06-30 18:08:00 | ES | Futures | 5799.85 | 5800.38 | 5799.33 | 5799.85 | 139.0 |
| 2024-06-30 18:09:00 | ES | Futures | 5800.12 | 5800.38 | 5799.85 | 5799.85 | 84.0 |
| 2024-06-30 18:10:00 | ES | Futures | 5799.59 | 5800.38 | 5799.07 | 5799.85 | 225.0 |
| 2024-06-30 18:11:00 | ES | Futures | 5799.85 | 5800.64 | 5799.33 | 5799.59 | 194.0 |
| 2024-06-30 18:12:00 | ES | Futures | 5799.33 | 5799.59 | 5799.07 | 5799.59 | 55.0 |
| 2024-06-30 18:13:00 | ES | Futures | 5799.85 | 5799.85 | 5799.33 | 5799.33 | 25.0 |
| 2024-06-30 18:14:00 | ES | Futures | 5799.59 | 5800.38 | 5799.33 | 5800.38 | 137.0 |
| 2024-06-30 18:15:00 | ES | Futures | 5800.38 | 5800.38 | 5800.12 | 5800.38 | 41.0 |
| 2024-06-30 18:16:00 | ES | Futures | 5800.64 | 5801.16 | 5800.38 | 5801.16 | 65.0 |
| 2024-06-30 18:17:00 | ES | Futures | 5800.9 | 5801.95 | 5800.9 | 5801.69 | 90.0 |
| 2024-06-30 18:18:00 | ES | Futures | 5801.69 | 5802.21 | 5801.69 | 5801.95 | 85.0 |
| 2024-06-30 18:19:00 | ES | Futures | 5801.95 | 5802.47 | 5801.69 | 5801.95 | 102.0 |
| 2024-06-30 18:20:00 | ES | Futures | 5801.95 | 5801.95 | 5801.43 | 5801.95 | 82.0 |
| 2024-06-30 18:21:00 | ES | Futures | 5801.95 | 5802.21 | 5801.43 | 5801.43 | 47.0 |
| 2024-06-30 18:22:00 | ES | Futures | 5801.43 | 5801.95 | 5801.43 | 5801.43 | 113.0 |
| 2024-06-30 18:23:00 | ES | Futures | 5801.43 | 5802.74 | 5801.43 | 5801.95 | 350.0 |
| 2024-06-30 18:24:00 | ES | Futures | 5801.95 | 5802.47 | 5801.95 | 5802.47 | 71.0 |
| 2024-06-30 18:25:00 | ES | Futures | 5802.47 | 5804.05 | 5802.21 | 5803.26 | 270.0 |
| 2024-06-30 18:26:00 | ES | Futures | 5803.26 | 5804.05 | 5802.74 | 5803.79 | 131.0 |
| 2024-06-30 18:27:00 | ES | Futures | 5803.79 | 5804.05 | 5803.79 | 5803.79 | 60.0 |
| 2024-06-30 18:28:00 | ES | Futures | 5804.05 | 5804.31 | 5803.79 | 5804.05 | 74.0 |
| 2024-06-30 18:29:00 | ES | Futures | 5804.05 | 5805.88 | 5804.05 | 5805.36 | 494.0 |
| 2024-06-30 18:30:00 | ES | Futures | 5805.36 | 5805.88 | 5804.05 | 5804.31 | 484.0 |
| 2024-06-30 18:31:00 | ES | Futures | 5804.31 | 5804.57 | 5804.05 | 5804.31 | 51.0 |
| 2024-06-30 18:32:00 | ES | Futures | 5804.57 | 5804.83 | 5804.31 | 5804.83 | 102.0 |
| 2024-06-30 18:33:00 | ES | Futures | 5804.83 | 5805.36 | 5804.83 | 5804.83 | 216.0 |
| 2024-06-30 18:34:00 | ES | Futures | 5805.1 | 5805.62 | 5804.83 | 5805.62 | 155.0 |
| 2024-06-30 18:35:00 | ES | Futures | 5805.36 | 5805.62 | 5805.36 | 5805.62 | 33.0 |
| 2024-06-30 18:36:00 | ES | Futures | 5805.62 | 5805.62 | 5804.57 | 5804.57 | 170.0 |
| 2024-06-30 18:37:00 | ES | Futures | 5804.57 | 5804.83 | 5804.57 | 5804.57 | 21.0 |
| 2024-06-30 18:38:00 | ES | Futures | 5804.57 | 5804.83 | 5804.31 | 5804.57 | 82.0 |
| 2024-06-30 18:39:00 | ES | Futures | 5804.83 | 5805.1 | 5804.05 | 5804.31 | 94.0 |
| 2024-06-30 18:40:00 | ES | Futures | 5804.31 | 5804.83 | 5804.05 | 5804.57 | 169.0 |
| 2024-06-30 18:41:00 | ES | Futures | 5804.31 | 5804.57 | 5804.05 | 5804.31 | 83.0 |
| 2024-06-30 18:42:00 | ES | Futures | 5804.31 | 5804.57 | 5804.31 | 5804.31 | 129.0 |
| 2024-06-30 18:43:00 | ES | Futures | 5804.05 | 5804.31 | 5803.79 | 5804.31 | 40.0 |
| 2024-06-30 18:44:00 | ES | Futures | 5804.57 | 5804.83 | 5804.31 | 5804.57 | 46.0 |
| 2024-06-30 18:45:00 | ES | Futures | 5804.83 | 5805.1 | 5803.79 | 5803.79 | 176.0 |
| 2024-06-30 18:46:00 | ES | Futures | 5804.05 | 5804.57 | 5804.05 | 5804.05 | 85.0 |
| 2024-06-30 18:47:00 | ES | Futures | 5804.31 | 5804.31 | 5803.79 | 5804.05 | 72.0 |
| 2024-06-30 18:48:00 | ES | Futures | 5803.79 | 5804.05 | 5803.26 | 5803.79 | 158.0 |
| 2024-06-30 18:49:00 | ES | Futures | 5803.52 | 5803.79 | 5803.0 | 5803.26 | 146.0 |
> showing 50 of 15,263 rows — these rows as CSV