PREVIEW / futures_1min / 2024-07-01
file: by_date/futures_1min/2024/2024-07-01.parquet size: 973 KB rows: 80,309
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-01 00:00:00 | ES | Futures | 5805.62 | 5805.88 | 5805.36 | 5805.36 | 105.0 |
| 2024-07-01 00:01:00 | ES | Futures | 5805.1 | 5805.1 | 5804.83 | 5804.83 | 87.0 |
| 2024-07-01 00:02:00 | ES | Futures | 5804.83 | 5805.36 | 5804.83 | 5804.83 | 161.0 |
| 2024-07-01 00:03:00 | ES | Futures | 5805.1 | 5805.1 | 5805.1 | 5805.1 | 9.0 |
| 2024-07-01 00:04:00 | ES | Futures | 5805.1 | 5805.1 | 5804.83 | 5804.83 | 25.0 |
| 2024-07-01 00:05:00 | ES | Futures | 5805.1 | 5805.36 | 5804.83 | 5804.83 | 47.0 |
| 2024-07-01 00:06:00 | ES | Futures | 5805.1 | 5805.1 | 5804.83 | 5805.1 | 40.0 |
| 2024-07-01 00:07:00 | ES | Futures | 5805.1 | 5805.1 | 5804.57 | 5804.57 | 31.0 |
| 2024-07-01 00:08:00 | ES | Futures | 5804.57 | 5804.83 | 5804.57 | 5804.83 | 80.0 |
| 2024-07-01 00:09:00 | ES | Futures | 5804.83 | 5805.1 | 5804.83 | 5805.1 | 50.0 |
| 2024-07-01 00:10:00 | ES | Futures | 5804.83 | 5804.83 | 5804.57 | 5804.57 | 85.0 |
| 2024-07-01 00:11:00 | ES | Futures | 5804.57 | 5804.83 | 5804.31 | 5804.57 | 158.0 |
| 2024-07-01 00:12:00 | ES | Futures | 5804.83 | 5804.83 | 5804.83 | 5804.83 | 53.0 |
| 2024-07-01 00:13:00 | ES | Futures | 5804.83 | 5805.1 | 5804.83 | 5805.1 | 68.0 |
| 2024-07-01 00:14:00 | ES | Futures | 5805.36 | 5805.36 | 5805.36 | 5805.36 | 52.0 |
| 2024-07-01 00:15:00 | ES | Futures | 5805.36 | 5805.62 | 5805.1 | 5805.1 | 48.0 |
| 2024-07-01 00:16:00 | ES | Futures | 5805.36 | 5805.36 | 5805.1 | 5805.36 | 33.0 |
| 2024-07-01 00:17:00 | ES | Futures | 5805.36 | 5805.36 | 5805.1 | 5805.1 | 60.0 |
| 2024-07-01 00:18:00 | ES | Futures | 5805.36 | 5805.36 | 5805.36 | 5805.36 | 42.0 |
| 2024-07-01 00:19:00 | ES | Futures | 5805.36 | 5805.36 | 5805.36 | 5805.36 | 29.0 |
| 2024-07-01 00:20:00 | ES | Futures | 5805.36 | 5805.36 | 5805.1 | 5805.1 | 35.0 |
| 2024-07-01 00:21:00 | ES | Futures | 5805.36 | 5805.36 | 5805.36 | 5805.36 | 10.0 |
| 2024-07-01 00:22:00 | ES | Futures | 5805.36 | 5805.36 | 5805.36 | 5805.36 | 27.0 |
| 2024-07-01 00:23:00 | ES | Futures | 5805.62 | 5805.62 | 5805.36 | 5805.36 | 13.0 |
| 2024-07-01 00:24:00 | ES | Futures | 5805.36 | 5805.36 | 5805.1 | 5805.36 | 30.0 |
| 2024-07-01 00:25:00 | ES | Futures | 5805.36 | 5805.36 | 5805.1 | 5805.36 | 45.0 |
| 2024-07-01 00:26:00 | ES | Futures | 5805.62 | 5805.62 | 5805.36 | 5805.36 | 9.0 |
| 2024-07-01 00:27:00 | ES | Futures | 5805.62 | 5805.62 | 5804.83 | 5805.1 | 57.0 |
| 2024-07-01 00:28:00 | ES | Futures | 5805.1 | 5805.1 | 5804.31 | 5804.57 | 75.0 |
| 2024-07-01 00:29:00 | ES | Futures | 5804.57 | 5804.57 | 5804.57 | 5804.57 | 33.0 |
| 2024-07-01 00:30:00 | ES | Futures | 5804.57 | 5804.83 | 5804.57 | 5804.83 | 35.0 |
| 2024-07-01 00:31:00 | ES | Futures | 5805.1 | 5805.1 | 5805.1 | 5805.1 | 3.0 |
| 2024-07-01 00:32:00 | ES | Futures | 5805.1 | 5805.1 | 5805.1 | 5805.1 | 7.0 |
| 2024-07-01 00:33:00 | ES | Futures | 5804.83 | 5805.1 | 5804.83 | 5805.1 | 55.0 |
| 2024-07-01 00:34:00 | ES | Futures | 5804.83 | 5804.83 | 5804.31 | 5804.57 | 59.0 |
| 2024-07-01 00:35:00 | ES | Futures | 5804.57 | 5804.83 | 5804.57 | 5804.83 | 48.0 |
| 2024-07-01 00:36:00 | ES | Futures | 5804.57 | 5804.83 | 5804.57 | 5804.83 | 21.0 |
| 2024-07-01 00:37:00 | ES | Futures | 5804.83 | 5804.83 | 5804.31 | 5804.31 | 64.0 |
| 2024-07-01 00:38:00 | ES | Futures | 5804.05 | 5804.31 | 5803.79 | 5804.05 | 136.0 |
| 2024-07-01 00:39:00 | ES | Futures | 5803.79 | 5804.05 | 5803.79 | 5804.05 | 75.0 |
| 2024-07-01 00:40:00 | ES | Futures | 5804.31 | 5804.31 | 5804.05 | 5804.05 | 45.0 |
| 2024-07-01 00:41:00 | ES | Futures | 5804.05 | 5804.05 | 5803.52 | 5804.05 | 50.0 |
| 2024-07-01 00:42:00 | ES | Futures | 5804.05 | 5804.05 | 5803.79 | 5803.79 | 22.0 |
| 2024-07-01 00:43:00 | ES | Futures | 5803.79 | 5803.79 | 5803.52 | 5803.79 | 97.0 |
| 2024-07-01 00:44:00 | ES | Futures | 5803.79 | 5804.05 | 5803.52 | 5803.52 | 151.0 |
| 2024-07-01 00:45:00 | ES | Futures | 5803.52 | 5803.79 | 5803.52 | 5803.52 | 114.0 |
| 2024-07-01 00:46:00 | ES | Futures | 5803.79 | 5803.79 | 5803.52 | 5803.79 | 47.0 |
| 2024-07-01 00:47:00 | ES | Futures | 5803.79 | 5804.05 | 5803.79 | 5803.79 | 132.0 |
| 2024-07-01 00:48:00 | ES | Futures | 5803.79 | 5803.79 | 5802.47 | 5802.47 | 243.0 |
| 2024-07-01 00:49:00 | ES | Futures | 5802.47 | 5803.0 | 5802.21 | 5803.0 | 178.0 |
> showing 50 of 80,309 rows — these rows as CSV