PREVIEW / futures_1min / 2024-07-02

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-02.parquet
  size:    954 KB
  rows:    78,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-02 00:00:00	ES	Futures	5790.42	5790.42	5790.15	5790.42	25.0
2024-07-02 00:01:00	ES	Futures	5790.68	5790.68	5790.15	5790.42	87.0
2024-07-02 00:02:00	ES	Futures	5790.42	5790.42	5790.15	5790.42	27.0
2024-07-02 00:03:00	ES	Futures	5790.42	5790.68	5790.42	5790.42	87.0
2024-07-02 00:04:00	ES	Futures	5790.68	5790.68	5790.42	5790.68	45.0
2024-07-02 00:05:00	ES	Futures	5790.68	5790.68	5790.42	5790.68	38.0
2024-07-02 00:06:00	ES	Futures	5790.68	5790.68	5790.42	5790.42	107.0
2024-07-02 00:07:00	ES	Futures	5790.15	5790.42	5789.89	5789.89	27.0
2024-07-02 00:08:00	ES	Futures	5789.89	5790.42	5789.89	5790.15	94.0
2024-07-02 00:09:00	ES	Futures	5790.42	5790.42	5790.15	5790.15	43.0
2024-07-02 00:10:00	ES	Futures	5790.42	5790.94	5790.42	5790.94	62.0
2024-07-02 00:11:00	ES	Futures	5790.94	5791.2	5790.42	5790.68	181.0
2024-07-02 00:12:00	ES	Futures	5790.68	5790.68	5790.42	5790.42	27.0
2024-07-02 00:13:00	ES	Futures	5790.15	5790.68	5790.15	5790.68	72.0
2024-07-02 00:14:00	ES	Futures	5790.68	5790.94	5790.68	5790.94	94.0
2024-07-02 00:15:00	ES	Futures	5790.68	5790.94	5790.68	5790.68	16.0
2024-07-02 00:16:00	ES	Futures	5790.68	5790.94	5790.42	5790.42	36.0
2024-07-02 00:17:00	ES	Futures	5790.68	5790.94	5790.68	5790.68	32.0
2024-07-02 00:18:00	ES	Futures	5790.94	5790.94	5790.94	5790.94	28.0
2024-07-02 00:19:00	ES	Futures	5790.68	5791.2	5790.68	5790.94	19.0
2024-07-02 00:20:00	ES	Futures	5791.2	5791.73	5791.2	5791.73	163.0
2024-07-02 00:21:00	ES	Futures	5791.46	5791.73	5791.46	5791.73	58.0
2024-07-02 00:22:00	ES	Futures	5791.46	5791.73	5791.2	5791.2	21.0
2024-07-02 00:23:00	ES	Futures	5791.2	5791.46	5791.2	5791.2	31.0
2024-07-02 00:24:00	ES	Futures	5791.46	5791.46	5790.94	5790.94	31.0
2024-07-02 00:25:00	ES	Futures	5791.2	5791.46	5791.2	5791.2	217.0
2024-07-02 00:26:00	ES	Futures	5791.46	5791.73	5791.46	5791.46	50.0
2024-07-02 00:27:00	ES	Futures	5791.46	5791.73	5791.2	5791.46	47.0
2024-07-02 00:28:00	ES	Futures	5791.46	5791.99	5791.46	5791.99	73.0
2024-07-02 00:29:00	ES	Futures	5791.73	5791.99	5791.73	5791.73	39.0
2024-07-02 00:30:00	ES	Futures	5791.73	5791.99	5791.46	5791.99	65.0
2024-07-02 00:31:00	ES	Futures	5791.73	5792.25	5791.73	5792.25	64.0
2024-07-02 00:32:00	ES	Futures	5792.25	5792.51	5792.25	5792.51	50.0
2024-07-02 00:33:00	ES	Futures	5792.25	5792.51	5792.25	5792.25	88.0
2024-07-02 00:34:00	ES	Futures	5792.51	5792.77	5792.25	5792.25	81.0
2024-07-02 00:35:00	ES	Futures	5792.25	5792.77	5792.25	5792.77	49.0
2024-07-02 00:36:00	ES	Futures	5792.51	5792.77	5792.25	5792.25	31.0
2024-07-02 00:37:00	ES	Futures	5792.25	5792.51	5792.25	5792.25	25.0
2024-07-02 00:38:00	ES	Futures	5792.25	5792.51	5791.99	5791.99	41.0
2024-07-02 00:39:00	ES	Futures	5791.99	5792.25	5791.99	5791.99	25.0
2024-07-02 00:40:00	ES	Futures	5792.25	5792.25	5791.73	5791.73	60.0
2024-07-02 00:41:00	ES	Futures	5791.99	5791.99	5791.73	5791.73	29.0
2024-07-02 00:42:00	ES	Futures	5791.46	5791.73	5791.46	5791.46	28.0
2024-07-02 00:43:00	ES	Futures	5791.46	5791.73	5791.2	5791.46	65.0
2024-07-02 00:44:00	ES	Futures	5791.2	5791.46	5791.2	5791.46	8.0
2024-07-02 00:45:00	ES	Futures	5791.46	5791.73	5791.2	5791.2	42.0
2024-07-02 00:46:00	ES	Futures	5791.2	5791.46	5790.68	5790.94	47.0
2024-07-02 00:47:00	ES	Futures	5790.94	5791.46	5790.94	5791.46	32.0
2024-07-02 00:48:00	ES	Futures	5791.2	5791.73	5791.2	5791.73	86.0
2024-07-02 00:49:00	ES	Futures	5791.46	5791.73	5791.2	5791.46	59.0

> showing 50 of 78,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time