PREVIEW / futures_1min / 2024-07-07

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-07.parquet
  size:    188 KB
  rows:    14,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-07 18:00:00	ES	Futures	5885.06	5887.68	5884.01	5886.63	1434.0
2024-07-07 18:01:00	ES	Futures	5886.89	5887.68	5886.1	5887.68	464.0
2024-07-07 18:02:00	ES	Futures	5887.94	5888.2	5886.63	5886.89	287.0
2024-07-07 18:03:00	ES	Futures	5887.15	5888.73	5887.15	5887.42	219.0
2024-07-07 18:04:00	ES	Futures	5887.68	5888.99	5887.68	5888.99	144.0
2024-07-07 18:05:00	ES	Futures	5889.25	5890.3	5888.99	5890.04	243.0
2024-07-07 18:06:00	ES	Futures	5890.04	5890.3	5889.25	5889.25	211.0
2024-07-07 18:07:00	ES	Futures	5889.51	5890.3	5888.99	5889.78	180.0
2024-07-07 18:08:00	ES	Futures	5889.78	5890.3	5889.78	5889.78	156.0
2024-07-07 18:09:00	ES	Futures	5889.78	5890.04	5889.51	5890.04	92.0
2024-07-07 18:10:00	ES	Futures	5890.04	5890.56	5890.04	5890.3	197.0
2024-07-07 18:11:00	ES	Futures	5890.3	5891.35	5890.3	5890.82	289.0
2024-07-07 18:12:00	ES	Futures	5890.56	5891.09	5890.56	5890.82	89.0
2024-07-07 18:13:00	ES	Futures	5890.56	5891.09	5890.56	5890.82	116.0
2024-07-07 18:14:00	ES	Futures	5890.82	5891.35	5890.82	5891.09	206.0
2024-07-07 18:15:00	ES	Futures	5891.09	5891.35	5890.04	5890.3	164.0
2024-07-07 18:16:00	ES	Futures	5890.3	5890.82	5890.3	5890.56	68.0
2024-07-07 18:17:00	ES	Futures	5890.82	5890.82	5890.56	5890.56	37.0
2024-07-07 18:18:00	ES	Futures	5890.56	5890.56	5890.3	5890.56	29.0
2024-07-07 18:19:00	ES	Futures	5890.56	5890.56	5890.04	5890.3	58.0
2024-07-07 18:20:00	ES	Futures	5890.04	5890.56	5890.04	5890.04	61.0
2024-07-07 18:21:00	ES	Futures	5890.3	5890.82	5890.3	5890.82	44.0
2024-07-07 18:22:00	ES	Futures	5890.82	5890.82	5890.04	5890.04	54.0
2024-07-07 18:23:00	ES	Futures	5890.04	5890.04	5889.51	5889.78	33.0
2024-07-07 18:24:00	ES	Futures	5889.78	5889.78	5888.73	5889.25	169.0
2024-07-07 18:25:00	ES	Futures	5889.25	5889.25	5888.73	5888.73	49.0
2024-07-07 18:26:00	ES	Futures	5888.99	5888.99	5888.46	5888.73	121.0
2024-07-07 18:27:00	ES	Futures	5888.46	5888.46	5888.2	5888.2	89.0
2024-07-07 18:28:00	ES	Futures	5888.2	5888.46	5887.94	5888.46	69.0
2024-07-07 18:29:00	ES	Futures	5888.46	5888.46	5888.2	5888.46	25.0
2024-07-07 18:30:00	ES	Futures	5888.46	5888.46	5887.94	5888.46	119.0
2024-07-07 18:31:00	ES	Futures	5888.46	5888.73	5888.46	5888.46	19.0
2024-07-07 18:32:00	ES	Futures	5888.46	5888.99	5888.46	5888.46	60.0
2024-07-07 18:33:00	ES	Futures	5888.46	5888.46	5888.2	5888.2	8.0
2024-07-07 18:34:00	ES	Futures	5888.2	5888.46	5888.2	5888.46	51.0
2024-07-07 18:35:00	ES	Futures	5888.2	5888.2	5887.68	5887.94	27.0
2024-07-07 18:36:00	ES	Futures	5887.94	5888.2	5887.94	5888.2	13.0
2024-07-07 18:37:00	ES	Futures	5887.94	5888.73	5887.94	5888.46	38.0
2024-07-07 18:38:00	ES	Futures	5888.2	5888.73	5888.2	5888.73	22.0
2024-07-07 18:39:00	ES	Futures	5888.46	5888.73	5888.46	5888.73	9.0
2024-07-07 18:40:00	ES	Futures	5888.73	5888.99	5888.73	5888.73	42.0
2024-07-07 18:41:00	ES	Futures	5888.99	5889.25	5888.73	5888.73	26.0
2024-07-07 18:42:00	ES	Futures	5888.73	5888.73	5888.2	5888.46	46.0
2024-07-07 18:43:00	ES	Futures	5888.46	5888.46	5888.46	5888.46	10.0
2024-07-07 18:44:00	ES	Futures	5888.46	5888.73	5888.46	5888.73	14.0
2024-07-07 18:45:00	ES	Futures	5888.46	5888.46	5888.2	5888.46	7.0
2024-07-07 18:46:00	ES	Futures	5888.2	5888.46	5888.2	5888.46	34.0
2024-07-07 18:47:00	ES	Futures	5888.46	5888.46	5888.46	5888.46	15.0
2024-07-07 18:48:00	ES	Futures	5888.46	5888.73	5888.46	5888.73	14.0
2024-07-07 18:49:00	ES	Futures	5888.73	5888.73	5888.73	5888.73	7.0

> showing 50 of 14,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time