PREVIEW / futures_1min / 2024-07-08
file: by_date/futures_1min/2024/2024-07-08.parquet size: 933 KB rows: 77,785
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-08 00:00:00 | ES | Futures | 5887.42 | 5887.42 | 5887.15 | 5887.15 | 33.0 |
| 2024-07-08 00:01:00 | ES | Futures | 5887.42 | 5887.42 | 5887.15 | 5887.15 | 28.0 |
| 2024-07-08 00:02:00 | ES | Futures | 5887.15 | 5887.42 | 5886.89 | 5886.89 | 11.0 |
| 2024-07-08 00:03:00 | ES | Futures | 5887.15 | 5887.15 | 5886.37 | 5886.63 | 96.0 |
| 2024-07-08 00:04:00 | ES | Futures | 5886.63 | 5886.63 | 5886.63 | 5886.63 | 22.0 |
| 2024-07-08 00:05:00 | ES | Futures | 5886.89 | 5886.89 | 5886.89 | 5886.89 | 23.0 |
| 2024-07-08 00:06:00 | ES | Futures | 5886.89 | 5886.89 | 5886.63 | 5886.89 | 5.0 |
| 2024-07-08 00:07:00 | ES | Futures | 5886.89 | 5886.89 | 5886.63 | 5886.63 | 7.0 |
| 2024-07-08 00:08:00 | ES | Futures | 5886.89 | 5887.15 | 5886.89 | 5887.15 | 51.0 |
| 2024-07-08 00:09:00 | ES | Futures | 5887.15 | 5887.15 | 5886.89 | 5886.89 | 4.0 |
| 2024-07-08 00:10:00 | ES | Futures | 5887.15 | 5887.15 | 5886.63 | 5886.63 | 31.0 |
| 2024-07-08 00:11:00 | ES | Futures | 5886.63 | 5886.63 | 5886.63 | 5886.63 | 29.0 |
| 2024-07-08 00:12:00 | ES | Futures | 5886.63 | 5886.89 | 5886.37 | 5886.89 | 74.0 |
| 2024-07-08 00:13:00 | ES | Futures | 5886.89 | 5886.89 | 5886.63 | 5886.89 | 24.0 |
| 2024-07-08 00:14:00 | ES | Futures | 5886.89 | 5886.89 | 5886.63 | 5886.63 | 17.0 |
| 2024-07-08 00:15:00 | ES | Futures | 5886.89 | 5887.15 | 5886.89 | 5887.15 | 15.0 |
| 2024-07-08 00:16:00 | ES | Futures | 5887.15 | 5887.42 | 5886.89 | 5887.15 | 13.0 |
| 2024-07-08 00:17:00 | ES | Futures | 5887.15 | 5887.15 | 5887.15 | 5887.15 | 4.0 |
| 2024-07-08 00:18:00 | ES | Futures | 5887.15 | 5887.15 | 5887.15 | 5887.15 | 4.0 |
| 2024-07-08 00:19:00 | ES | Futures | 5887.15 | 5887.15 | 5887.15 | 5887.15 | 40.0 |
| 2024-07-08 00:20:00 | ES | Futures | 5887.15 | 5887.15 | 5886.89 | 5887.15 | 6.0 |
| 2024-07-08 00:21:00 | ES | Futures | 5886.89 | 5886.89 | 5886.89 | 5886.89 | 31.0 |
| 2024-07-08 00:22:00 | ES | Futures | 5886.89 | 5886.89 | 5886.89 | 5886.89 | 1.0 |
| 2024-07-08 00:23:00 | ES | Futures | 5886.89 | 5886.89 | 5886.89 | 5886.89 | 55.0 |
| 2024-07-08 00:24:00 | ES | Futures | 5887.15 | 5887.15 | 5886.89 | 5886.89 | 11.0 |
| 2024-07-08 00:25:00 | ES | Futures | 5887.15 | 5887.15 | 5886.89 | 5886.89 | 7.0 |
| 2024-07-08 00:26:00 | ES | Futures | 5886.89 | 5887.15 | 5886.63 | 5887.15 | 83.0 |
| 2024-07-08 00:27:00 | ES | Futures | 5887.15 | 5887.15 | 5887.15 | 5887.15 | 54.0 |
| 2024-07-08 00:28:00 | ES | Futures | 5886.89 | 5886.89 | 5886.89 | 5886.89 | 19.0 |
| 2024-07-08 00:29:00 | ES | Futures | 5886.89 | 5886.89 | 5886.89 | 5886.89 | 14.0 |
| 2024-07-08 00:30:00 | ES | Futures | 5886.89 | 5886.89 | 5886.63 | 5886.89 | 40.0 |
| 2024-07-08 00:31:00 | ES | Futures | 5886.89 | 5886.89 | 5886.63 | 5886.63 | 36.0 |
| 2024-07-08 00:32:00 | ES | Futures | 5886.63 | 5886.89 | 5886.63 | 5886.63 | 11.0 |
| 2024-07-08 00:33:00 | ES | Futures | 5886.63 | 5886.89 | 5886.37 | 5886.37 | 49.0 |
| 2024-07-08 00:34:00 | ES | Futures | 5886.1 | 5886.1 | 5885.84 | 5886.1 | 98.0 |
| 2024-07-08 00:35:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.1 | 13.0 |
| 2024-07-08 00:36:00 | ES | Futures | 5886.1 | 5886.89 | 5886.1 | 5886.89 | 61.0 |
| 2024-07-08 00:37:00 | ES | Futures | 5886.63 | 5886.63 | 5886.63 | 5886.63 | 38.0 |
| 2024-07-08 00:38:00 | ES | Futures | 5886.63 | 5886.63 | 5886.1 | 5886.1 | 53.0 |
| 2024-07-08 00:39:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.37 | 81.0 |
| 2024-07-08 00:40:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.1 | 27.0 |
| 2024-07-08 00:41:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.1 | 7.0 |
| 2024-07-08 00:42:00 | ES | Futures | 5886.37 | 5886.37 | 5886.37 | 5886.37 | 7.0 |
| 2024-07-08 00:43:00 | ES | Futures | 5886.1 | 5886.1 | 5885.84 | 5886.1 | 17.0 |
| 2024-07-08 00:44:00 | ES | Futures | 5886.1 | 5886.1 | 5885.84 | 5886.1 | 6.0 |
| 2024-07-08 00:45:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.1 | 77.0 |
| 2024-07-08 00:46:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.1 | 44.0 |
| 2024-07-08 00:47:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.1 | 45.0 |
| 2024-07-08 00:48:00 | ES | Futures | 5886.1 | 5886.1 | 5885.58 | 5885.58 | 48.0 |
| 2024-07-08 00:49:00 | ES | Futures | 5885.58 | 5885.84 | 5885.58 | 5885.84 | 6.0 |
> showing 50 of 77,785 rows — these rows as CSV