PREVIEW / futures_1min / 2024-07-10

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-10.parquet
  size:    924 KB
  rows:    76,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-10 00:00:00	ES	Futures	5908.39	5908.65	5908.39	5908.65	9.0
2024-07-10 00:01:00	ES	Futures	5908.39	5908.39	5908.13	5908.13	44.0
2024-07-10 00:02:00	ES	Futures	5908.13	5908.39	5908.13	5908.13	92.0
2024-07-10 00:03:00	ES	Futures	5908.39	5908.39	5908.13	5908.13	5.0
2024-07-10 00:04:00	ES	Futures	5908.13	5908.13	5908.13	5908.13	5.0
2024-07-10 00:05:00	ES	Futures	5908.13	5908.39	5908.13	5908.13	5.0
2024-07-10 00:06:00	ES	Futures	5908.13	5908.13	5907.86	5908.13	104.0
2024-07-10 00:07:00	ES	Futures	5908.13	5908.13	5908.13	5908.13	34.0
2024-07-10 00:08:00	ES	Futures	5908.13	5908.13	5908.13	5908.13	44.0
2024-07-10 00:09:00	ES	Futures	5908.13	5908.39	5908.13	5908.39	25.0
2024-07-10 00:10:00	ES	Futures	5908.39	5908.39	5908.13	5908.13	57.0
2024-07-10 00:11:00	ES	Futures	5908.13	5908.39	5907.86	5907.86	28.0
2024-07-10 00:12:00	ES	Futures	5907.86	5907.86	5907.6	5907.6	34.0
2024-07-10 00:13:00	ES	Futures	5907.86	5907.86	5907.6	5907.6	23.0
2024-07-10 00:14:00	ES	Futures	5907.6	5907.86	5907.6	5907.86	10.0
2024-07-10 00:15:00	ES	Futures	5907.6	5907.86	5907.6	5907.86	2.0
2024-07-10 00:16:00	ES	Futures	5907.86	5907.86	5907.34	5907.34	60.0
2024-07-10 00:17:00	ES	Futures	5907.34	5907.6	5907.34	5907.6	64.0
2024-07-10 00:18:00	ES	Futures	5907.6	5907.86	5907.6	5907.86	28.0
2024-07-10 00:19:00	ES	Futures	5907.86	5908.13	5907.86	5908.13	109.0
2024-07-10 00:20:00	ES	Futures	5908.13	5908.13	5907.86	5907.86	70.0
2024-07-10 00:21:00	ES	Futures	5907.86	5907.86	5907.6	5907.6	8.0
2024-07-10 00:22:00	ES	Futures	5907.6	5907.86	5907.6	5907.6	10.0
2024-07-10 00:23:00	ES	Futures	5907.6	5907.6	5907.6	5907.6	22.0
2024-07-10 00:24:00	ES	Futures	5907.6	5907.6	5907.6	5907.6	32.0
2024-07-10 00:25:00	ES	Futures	5907.6	5907.6	5907.34	5907.34	8.0
2024-07-10 00:26:00	ES	Futures	5907.6	5908.13	5907.34	5908.13	121.0
2024-07-10 00:27:00	ES	Futures	5908.13	5908.13	5907.86	5907.86	17.0
2024-07-10 00:28:00	ES	Futures	5908.13	5908.13	5907.86	5907.86	28.0
2024-07-10 00:29:00	ES	Futures	5907.86	5907.86	5907.86	5907.86	1.0
2024-07-10 00:30:00	ES	Futures	5908.13	5908.65	5908.13	5908.39	85.0
2024-07-10 00:31:00	ES	Futures	5908.39	5908.65	5908.39	5908.39	26.0
2024-07-10 00:32:00	ES	Futures	5908.39	5908.65	5908.39	5908.39	14.0
2024-07-10 00:33:00	ES	Futures	5908.39	5908.65	5908.39	5908.65	3.0
2024-07-10 00:34:00	ES	Futures	5908.65	5908.91	5908.39	5908.91	53.0
2024-07-10 00:35:00	ES	Futures	5908.91	5908.91	5908.65	5908.91	32.0
2024-07-10 00:36:00	ES	Futures	5908.91	5909.18	5908.91	5908.91	44.0
2024-07-10 00:37:00	ES	Futures	5908.91	5909.18	5908.91	5908.91	24.0
2024-07-10 00:38:00	ES	Futures	5908.91	5909.18	5908.91	5908.91	9.0
2024-07-10 00:39:00	ES	Futures	5909.18	5909.44	5909.18	5909.44	57.0
2024-07-10 00:40:00	ES	Futures	5909.44	5909.44	5909.18	5909.18	13.0
2024-07-10 00:41:00	ES	Futures	5909.18	5909.44	5909.18	5909.44	3.0
2024-07-10 00:42:00	ES	Futures	5909.44	5909.44	5909.18	5909.18	8.0
2024-07-10 00:43:00	ES	Futures	5909.44	5909.44	5909.18	5909.18	6.0
2024-07-10 00:44:00	ES	Futures	5909.44	5909.44	5909.18	5909.44	5.0
2024-07-10 00:45:00	ES	Futures	5909.18	5909.44	5909.18	5909.18	23.0
2024-07-10 00:46:00	ES	Futures	5908.91	5909.18	5908.91	5909.18	3.0
2024-07-10 00:47:00	ES	Futures	5908.91	5909.18	5908.91	5908.91	6.0
2024-07-10 00:48:00	ES	Futures	5908.91	5909.18	5908.91	5908.91	8.0
2024-07-10 00:49:00	ES	Futures	5908.91	5908.91	5908.91	5908.91	2.0

> showing 50 of 76,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time