PREVIEW / futures_1min / 2024-07-14
file: by_date/futures_1min/2024/2024-07-14.parquet size: 193 KB rows: 14,930
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-14 18:00:00 | ES | Futures | 5957.41 | 5959.77 | 5946.66 | 5947.19 | 2841.0 |
| 2024-07-14 18:01:00 | ES | Futures | 5946.93 | 5947.19 | 5944.57 | 5946.93 | 1024.0 |
| 2024-07-14 18:02:00 | ES | Futures | 5946.93 | 5947.71 | 5944.31 | 5946.66 | 581.0 |
| 2024-07-14 18:03:00 | ES | Futures | 5946.66 | 5947.71 | 5944.04 | 5945.35 | 704.0 |
| 2024-07-14 18:04:00 | ES | Futures | 5945.62 | 5946.14 | 5944.31 | 5945.62 | 538.0 |
| 2024-07-14 18:05:00 | ES | Futures | 5945.35 | 5946.14 | 5942.73 | 5942.99 | 696.0 |
| 2024-07-14 18:06:00 | ES | Futures | 5942.99 | 5946.66 | 5942.99 | 5945.35 | 711.0 |
| 2024-07-14 18:07:00 | ES | Futures | 5945.62 | 5946.14 | 5942.99 | 5943.26 | 541.0 |
| 2024-07-14 18:08:00 | ES | Futures | 5942.99 | 5944.04 | 5941.95 | 5943.78 | 616.0 |
| 2024-07-14 18:09:00 | ES | Futures | 5943.78 | 5943.78 | 5942.73 | 5942.99 | 271.0 |
| 2024-07-14 18:10:00 | ES | Futures | 5942.99 | 5943.26 | 5942.47 | 5942.99 | 307.0 |
| 2024-07-14 18:11:00 | ES | Futures | 5942.99 | 5944.04 | 5942.47 | 5944.04 | 172.0 |
| 2024-07-14 18:12:00 | ES | Futures | 5943.78 | 5945.09 | 5943.52 | 5945.09 | 280.0 |
| 2024-07-14 18:13:00 | ES | Futures | 5945.09 | 5946.66 | 5945.09 | 5945.62 | 439.0 |
| 2024-07-14 18:14:00 | ES | Futures | 5945.88 | 5946.14 | 5944.04 | 5944.31 | 492.0 |
| 2024-07-14 18:15:00 | ES | Futures | 5944.04 | 5944.57 | 5941.68 | 5942.47 | 793.0 |
| 2024-07-14 18:16:00 | ES | Futures | 5942.47 | 5943.26 | 5941.68 | 5942.73 | 192.0 |
| 2024-07-14 18:17:00 | ES | Futures | 5942.47 | 5942.73 | 5941.16 | 5942.21 | 1175.0 |
| 2024-07-14 18:18:00 | ES | Futures | 5941.95 | 5942.73 | 5941.42 | 5942.73 | 141.0 |
| 2024-07-14 18:19:00 | ES | Futures | 5942.47 | 5943.52 | 5941.95 | 5942.73 | 213.0 |
| 2024-07-14 18:20:00 | ES | Futures | 5942.73 | 5944.04 | 5941.68 | 5943.52 | 458.0 |
| 2024-07-14 18:21:00 | ES | Futures | 5943.52 | 5945.09 | 5943.26 | 5945.09 | 301.0 |
| 2024-07-14 18:22:00 | ES | Futures | 5944.83 | 5945.09 | 5944.04 | 5944.31 | 192.0 |
| 2024-07-14 18:23:00 | ES | Futures | 5944.04 | 5944.83 | 5944.04 | 5944.83 | 109.0 |
| 2024-07-14 18:24:00 | ES | Futures | 5945.09 | 5946.14 | 5945.09 | 5945.88 | 182.0 |
| 2024-07-14 18:25:00 | ES | Futures | 5945.62 | 5946.4 | 5945.09 | 5946.4 | 236.0 |
| 2024-07-14 18:26:00 | ES | Futures | 5946.14 | 5946.4 | 5945.88 | 5946.14 | 200.0 |
| 2024-07-14 18:27:00 | ES | Futures | 5946.14 | 5947.19 | 5946.14 | 5947.19 | 217.0 |
| 2024-07-14 18:28:00 | ES | Futures | 5947.19 | 5947.19 | 5945.88 | 5946.4 | 195.0 |
| 2024-07-14 18:29:00 | ES | Futures | 5946.4 | 5946.93 | 5946.14 | 5946.4 | 151.0 |
| 2024-07-14 18:30:00 | ES | Futures | 5946.14 | 5947.45 | 5946.14 | 5947.45 | 183.0 |
| 2024-07-14 18:31:00 | ES | Futures | 5947.19 | 5947.71 | 5946.66 | 5947.19 | 160.0 |
| 2024-07-14 18:32:00 | ES | Futures | 5947.19 | 5947.71 | 5946.66 | 5947.19 | 148.0 |
| 2024-07-14 18:33:00 | ES | Futures | 5947.19 | 5947.45 | 5946.93 | 5947.19 | 143.0 |
| 2024-07-14 18:34:00 | ES | Futures | 5947.19 | 5947.71 | 5946.93 | 5947.71 | 116.0 |
| 2024-07-14 18:35:00 | ES | Futures | 5947.71 | 5947.71 | 5946.66 | 5946.66 | 113.0 |
| 2024-07-14 18:36:00 | ES | Futures | 5946.66 | 5947.45 | 5946.66 | 5947.19 | 61.0 |
| 2024-07-14 18:37:00 | ES | Futures | 5947.19 | 5947.45 | 5946.14 | 5946.66 | 154.0 |
| 2024-07-14 18:38:00 | ES | Futures | 5946.4 | 5946.4 | 5946.14 | 5946.14 | 88.0 |
| 2024-07-14 18:39:00 | ES | Futures | 5946.14 | 5946.4 | 5945.88 | 5945.88 | 155.0 |
| 2024-07-14 18:40:00 | ES | Futures | 5945.88 | 5946.14 | 5945.62 | 5945.88 | 151.0 |
| 2024-07-14 18:41:00 | ES | Futures | 5945.88 | 5945.88 | 5944.31 | 5944.31 | 232.0 |
| 2024-07-14 18:42:00 | ES | Futures | 5944.57 | 5945.35 | 5944.57 | 5945.35 | 64.0 |
| 2024-07-14 18:43:00 | ES | Futures | 5945.09 | 5945.35 | 5944.57 | 5944.57 | 92.0 |
| 2024-07-14 18:44:00 | ES | Futures | 5944.57 | 5944.83 | 5944.31 | 5944.83 | 38.0 |
| 2024-07-14 18:45:00 | ES | Futures | 5944.57 | 5944.83 | 5944.57 | 5944.83 | 33.0 |
| 2024-07-14 18:46:00 | ES | Futures | 5944.57 | 5945.35 | 5944.31 | 5945.09 | 75.0 |
| 2024-07-14 18:47:00 | ES | Futures | 5945.09 | 5945.35 | 5944.83 | 5945.35 | 108.0 |
| 2024-07-14 18:48:00 | ES | Futures | 5945.35 | 5946.14 | 5945.35 | 5945.35 | 107.0 |
| 2024-07-14 18:49:00 | ES | Futures | 5945.35 | 5945.35 | 5945.09 | 5945.35 | 37.0 |
> showing 50 of 14,930 rows — these rows as CSV