PREVIEW / futures_1min / 2024-07-19
file: by_date/futures_1min/2024/2024-07-19.parquet size: 848 KB rows: 66,491
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-19 00:00:00 | ES | Futures | 5875.88 | 5876.14 | 5875.36 | 5875.62 | 434.0 |
| 2024-07-19 00:01:00 | ES | Futures | 5875.62 | 5875.62 | 5874.83 | 5875.09 | 133.0 |
| 2024-07-19 00:02:00 | ES | Futures | 5874.83 | 5875.36 | 5874.83 | 5874.83 | 57.0 |
| 2024-07-19 00:03:00 | ES | Futures | 5875.09 | 5875.36 | 5874.57 | 5874.57 | 31.0 |
| 2024-07-19 00:04:00 | ES | Futures | 5874.57 | 5874.83 | 5874.05 | 5874.31 | 75.0 |
| 2024-07-19 00:05:00 | ES | Futures | 5874.57 | 5875.09 | 5874.57 | 5875.09 | 71.0 |
| 2024-07-19 00:06:00 | ES | Futures | 5875.09 | 5875.09 | 5875.09 | 5875.09 | 19.0 |
| 2024-07-19 00:07:00 | ES | Futures | 5874.83 | 5875.36 | 5874.83 | 5875.36 | 30.0 |
| 2024-07-19 00:08:00 | ES | Futures | 5875.36 | 5875.62 | 5875.36 | 5875.62 | 28.0 |
| 2024-07-19 00:09:00 | ES | Futures | 5875.36 | 5875.36 | 5875.36 | 5875.36 | 30.0 |
| 2024-07-19 00:10:00 | ES | Futures | 5875.09 | 5875.09 | 5874.83 | 5875.09 | 9.0 |
| 2024-07-19 00:11:00 | ES | Futures | 5875.09 | 5875.36 | 5875.09 | 5875.36 | 32.0 |
| 2024-07-19 00:12:00 | ES | Futures | 5875.36 | 5875.36 | 5875.09 | 5875.36 | 9.0 |
| 2024-07-19 00:13:00 | ES | Futures | 5875.09 | 5875.36 | 5875.09 | 5875.36 | 91.0 |
| 2024-07-19 00:14:00 | ES | Futures | 5875.36 | 5875.62 | 5875.36 | 5875.36 | 43.0 |
| 2024-07-19 00:15:00 | ES | Futures | 5875.62 | 5875.62 | 5875.36 | 5875.36 | 14.0 |
| 2024-07-19 00:16:00 | ES | Futures | 5875.36 | 5875.36 | 5875.36 | 5875.36 | 1.0 |
| 2024-07-19 00:17:00 | ES | Futures | 5875.62 | 5875.62 | 5875.09 | 5875.09 | 45.0 |
| 2024-07-19 00:18:00 | ES | Futures | 5875.09 | 5875.36 | 5875.09 | 5875.09 | 71.0 |
| 2024-07-19 00:19:00 | ES | Futures | 5874.83 | 5874.83 | 5874.57 | 5874.57 | 28.0 |
| 2024-07-19 00:20:00 | ES | Futures | 5874.57 | 5874.83 | 5874.57 | 5874.83 | 45.0 |
| 2024-07-19 00:21:00 | ES | Futures | 5874.83 | 5875.09 | 5874.83 | 5875.09 | 7.0 |
| 2024-07-19 00:22:00 | ES | Futures | 5875.09 | 5875.09 | 5875.09 | 5875.09 | 7.0 |
| 2024-07-19 00:23:00 | ES | Futures | 5874.83 | 5875.09 | 5874.83 | 5875.09 | 16.0 |
| 2024-07-19 00:24:00 | ES | Futures | 5874.83 | 5875.09 | 5874.83 | 5875.09 | 3.0 |
| 2024-07-19 00:25:00 | ES | Futures | 5875.09 | 5875.09 | 5875.09 | 5875.09 | 9.0 |
| 2024-07-19 00:26:00 | ES | Futures | 5875.09 | 5875.09 | 5874.83 | 5875.09 | 46.0 |
| 2024-07-19 00:27:00 | ES | Futures | 5875.09 | 5875.09 | 5875.09 | 5875.09 | 17.0 |
| 2024-07-19 00:28:00 | ES | Futures | 5875.09 | 5875.09 | 5874.83 | 5875.09 | 71.0 |
| 2024-07-19 00:29:00 | ES | Futures | 5875.36 | 5875.36 | 5875.09 | 5875.09 | 43.0 |
| 2024-07-19 00:30:00 | ES | Futures | 5875.09 | 5875.09 | 5874.83 | 5875.09 | 54.0 |
| 2024-07-19 00:31:00 | ES | Futures | 5875.09 | 5875.62 | 5875.09 | 5875.36 | 55.0 |
| 2024-07-19 00:32:00 | ES | Futures | 5875.62 | 5875.88 | 5875.62 | 5875.88 | 51.0 |
| 2024-07-19 00:33:00 | ES | Futures | 5876.14 | 5876.67 | 5875.88 | 5876.14 | 91.0 |
| 2024-07-19 00:34:00 | ES | Futures | 5876.14 | 5876.4 | 5876.14 | 5876.4 | 76.0 |
| 2024-07-19 00:35:00 | ES | Futures | 5876.4 | 5876.4 | 5875.88 | 5876.14 | 16.0 |
| 2024-07-19 00:36:00 | ES | Futures | 5876.14 | 5876.14 | 5876.14 | 5876.14 | 8.0 |
| 2024-07-19 00:37:00 | ES | Futures | 5875.88 | 5875.88 | 5875.36 | 5875.36 | 24.0 |
| 2024-07-19 00:38:00 | ES | Futures | 5875.36 | 5875.62 | 5875.36 | 5875.62 | 41.0 |
| 2024-07-19 00:39:00 | ES | Futures | 5875.88 | 5875.88 | 5875.88 | 5875.88 | 1.0 |
| 2024-07-19 00:40:00 | ES | Futures | 5875.62 | 5875.88 | 5875.62 | 5875.88 | 15.0 |
| 2024-07-19 00:41:00 | ES | Futures | 5875.88 | 5876.4 | 5875.88 | 5876.14 | 41.0 |
| 2024-07-19 00:42:00 | ES | Futures | 5876.14 | 5876.4 | 5876.14 | 5876.14 | 11.0 |
| 2024-07-19 00:43:00 | ES | Futures | 5876.4 | 5876.67 | 5876.4 | 5876.4 | 86.0 |
| 2024-07-19 00:44:00 | ES | Futures | 5876.67 | 5876.67 | 5876.14 | 5876.4 | 52.0 |
| 2024-07-19 00:45:00 | ES | Futures | 5876.4 | 5876.67 | 5876.14 | 5876.4 | 78.0 |
| 2024-07-19 00:46:00 | ES | Futures | 5876.4 | 5876.67 | 5876.14 | 5876.4 | 20.0 |
| 2024-07-19 00:47:00 | ES | Futures | 5876.4 | 5876.4 | 5876.4 | 5876.4 | 45.0 |
| 2024-07-19 00:48:00 | ES | Futures | 5876.4 | 5876.4 | 5876.14 | 5876.14 | 5.0 |
| 2024-07-19 00:49:00 | ES | Futures | 5876.14 | 5876.14 | 5875.88 | 5875.88 | 29.0 |
> showing 50 of 66,491 rows — these rows as CSV