PREVIEW / futures_1min / 2024-07-21

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-21.parquet
  size:    200 KB
  rows:    15,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-21 18:00:00	ES	Futures	5835.25	5835.51	5827.64	5830.0	1889.0
2024-07-21 18:01:00	ES	Futures	5830.0	5831.57	5828.17	5830.0	1024.0
2024-07-21 18:02:00	ES	Futures	5829.48	5829.48	5828.43	5829.22	381.0
2024-07-21 18:03:00	ES	Futures	5829.22	5832.89	5828.95	5831.05	661.0
2024-07-21 18:04:00	ES	Futures	5831.05	5833.15	5831.05	5832.1	402.0
2024-07-21 18:05:00	ES	Futures	5832.1	5832.62	5831.57	5832.62	423.0
2024-07-21 18:06:00	ES	Futures	5832.36	5833.41	5831.57	5832.36	603.0
2024-07-21 18:07:00	ES	Futures	5832.1	5832.36	5830.79	5831.31	396.0
2024-07-21 18:08:00	ES	Futures	5831.31	5831.57	5827.9	5829.74	482.0
2024-07-21 18:09:00	ES	Futures	5829.74	5831.84	5828.69	5831.05	436.0
2024-07-21 18:10:00	ES	Futures	5831.05	5831.57	5828.17	5828.17	189.0
2024-07-21 18:11:00	ES	Futures	5827.9	5829.74	5827.9	5829.48	161.0
2024-07-21 18:12:00	ES	Futures	5829.48	5830.79	5829.48	5830.79	106.0
2024-07-21 18:13:00	ES	Futures	5830.53	5831.05	5830.0	5830.0	149.0
2024-07-21 18:14:00	ES	Futures	5830.26	5830.53	5829.22	5829.48	56.0
2024-07-21 18:15:00	ES	Futures	5829.74	5831.31	5829.74	5830.79	152.0
2024-07-21 18:16:00	ES	Futures	5830.79	5832.36	5830.53	5831.84	194.0
2024-07-21 18:17:00	ES	Futures	5831.84	5832.89	5831.57	5831.84	249.0
2024-07-21 18:18:00	ES	Futures	5832.1	5832.36	5831.84	5832.1	260.0
2024-07-21 18:19:00	ES	Futures	5832.1	5832.89	5831.57	5831.57	166.0
2024-07-21 18:20:00	ES	Futures	5831.84	5833.93	5831.57	5833.41	335.0
2024-07-21 18:21:00	ES	Futures	5833.67	5833.67	5831.84	5832.1	110.0
2024-07-21 18:22:00	ES	Futures	5832.1	5833.67	5831.84	5833.67	119.0
2024-07-21 18:23:00	ES	Futures	5833.41	5834.46	5833.41	5834.46	157.0
2024-07-21 18:24:00	ES	Futures	5834.72	5834.72	5833.67	5834.46	252.0
2024-07-21 18:25:00	ES	Futures	5834.46	5835.51	5834.46	5835.51	380.0
2024-07-21 18:26:00	ES	Futures	5835.25	5836.29	5834.72	5835.77	334.0
2024-07-21 18:27:00	ES	Futures	5835.77	5836.03	5834.98	5834.98	220.0
2024-07-21 18:28:00	ES	Futures	5835.25	5835.77	5834.98	5834.98	148.0
2024-07-21 18:29:00	ES	Futures	5834.98	5835.51	5834.98	5834.98	76.0
2024-07-21 18:30:00	ES	Futures	5835.25	5835.77	5833.93	5834.72	280.0
2024-07-21 18:31:00	ES	Futures	5834.72	5834.98	5834.46	5834.98	102.0
2024-07-21 18:32:00	ES	Futures	5834.72	5834.72	5833.67	5834.2	106.0
2024-07-21 18:33:00	ES	Futures	5834.2	5835.25	5833.93	5834.72	118.0
2024-07-21 18:34:00	ES	Futures	5834.72	5835.51	5834.72	5834.98	140.0
2024-07-21 18:35:00	ES	Futures	5834.72	5835.25	5834.2	5834.98	146.0
2024-07-21 18:36:00	ES	Futures	5834.98	5834.98	5834.46	5834.46	134.0
2024-07-21 18:37:00	ES	Futures	5834.46	5834.46	5833.93	5834.2	92.0
2024-07-21 18:38:00	ES	Futures	5834.2	5834.46	5833.93	5833.93	79.0
2024-07-21 18:39:00	ES	Futures	5834.2	5834.72	5833.93	5834.72	98.0
2024-07-21 18:40:00	ES	Futures	5834.72	5835.51	5834.46	5835.51	137.0
2024-07-21 18:41:00	ES	Futures	5835.25	5835.25	5834.98	5834.98	118.0
2024-07-21 18:42:00	ES	Futures	5834.72	5834.98	5833.93	5834.72	109.0
2024-07-21 18:43:00	ES	Futures	5834.72	5834.98	5834.2	5834.2	109.0
2024-07-21 18:44:00	ES	Futures	5834.2	5834.46	5833.41	5834.2	272.0
2024-07-21 18:45:00	ES	Futures	5834.2	5835.25	5834.2	5834.98	109.0
2024-07-21 18:46:00	ES	Futures	5834.98	5835.51	5834.72	5834.98	173.0
2024-07-21 18:47:00	ES	Futures	5835.25	5835.25	5833.93	5834.72	111.0
2024-07-21 18:48:00	ES	Futures	5834.98	5834.98	5834.2	5834.46	70.0
2024-07-21 18:49:00	ES	Futures	5834.2	5834.2	5833.41	5833.67	147.0

> showing 50 of 15,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time