PREVIEW / futures_1min / 2024-07-22

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-22.parquet
  size:    971 KB
  rows:    79,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-22 00:00:00	ES	Futures	5833.93	5834.72	5833.93	5834.46	73.0
2024-07-22 00:01:00	ES	Futures	5834.2	5834.2	5832.62	5832.89	105.0
2024-07-22 00:02:00	ES	Futures	5832.62	5833.15	5832.62	5833.15	74.0
2024-07-22 00:03:00	ES	Futures	5833.15	5833.15	5832.62	5832.62	28.0
2024-07-22 00:04:00	ES	Futures	5832.36	5832.36	5829.74	5830.79	404.0
2024-07-22 00:05:00	ES	Futures	5830.53	5831.31	5830.26	5831.05	76.0
2024-07-22 00:06:00	ES	Futures	5831.05	5831.05	5828.69	5828.95	194.0
2024-07-22 00:07:00	ES	Futures	5828.95	5829.22	5828.43	5828.95	127.0
2024-07-22 00:08:00	ES	Futures	5828.95	5829.22	5828.17	5828.69	158.0
2024-07-22 00:09:00	ES	Futures	5828.95	5829.48	5828.17	5828.43	100.0
2024-07-22 00:10:00	ES	Futures	5828.43	5828.95	5828.43	5828.69	77.0
2024-07-22 00:11:00	ES	Futures	5828.69	5828.95	5828.69	5828.95	32.0
2024-07-22 00:12:00	ES	Futures	5828.95	5829.22	5827.9	5829.22	105.0
2024-07-22 00:13:00	ES	Futures	5829.48	5830.0	5828.69	5829.22	155.0
2024-07-22 00:14:00	ES	Futures	5829.22	5829.48	5829.22	5829.48	56.0
2024-07-22 00:15:00	ES	Futures	5829.48	5831.57	5829.48	5831.31	185.0
2024-07-22 00:16:00	ES	Futures	5831.31	5832.1	5831.31	5831.57	112.0
2024-07-22 00:17:00	ES	Futures	5831.31	5831.31	5830.53	5830.79	71.0
2024-07-22 00:18:00	ES	Futures	5830.79	5831.57	5830.79	5831.31	48.0
2024-07-22 00:19:00	ES	Futures	5831.57	5831.57	5831.05	5831.31	37.0
2024-07-22 00:20:00	ES	Futures	5831.05	5831.57	5831.05	5831.57	59.0
2024-07-22 00:21:00	ES	Futures	5831.57	5831.84	5831.31	5831.57	34.0
2024-07-22 00:22:00	ES	Futures	5831.57	5831.57	5831.05	5831.05	29.0
2024-07-22 00:23:00	ES	Futures	5831.05	5831.31	5830.79	5831.05	27.0
2024-07-22 00:24:00	ES	Futures	5831.05	5831.05	5831.05	5831.05	4.0
2024-07-22 00:25:00	ES	Futures	5831.31	5832.36	5831.31	5832.1	79.0
2024-07-22 00:26:00	ES	Futures	5832.1	5832.89	5832.1	5832.62	144.0
2024-07-22 00:27:00	ES	Futures	5832.62	5833.67	5832.62	5833.41	123.0
2024-07-22 00:28:00	ES	Futures	5833.67	5833.93	5832.89	5833.41	114.0
2024-07-22 00:29:00	ES	Futures	5833.15	5833.93	5833.15	5833.93	46.0
2024-07-22 00:30:00	ES	Futures	5833.67	5834.46	5833.41	5833.93	235.0
2024-07-22 00:31:00	ES	Futures	5833.93	5834.2	5833.41	5833.67	50.0
2024-07-22 00:32:00	ES	Futures	5834.2	5834.46	5833.93	5834.2	27.0
2024-07-22 00:33:00	ES	Futures	5834.2	5834.2	5833.93	5834.2	52.0
2024-07-22 00:34:00	ES	Futures	5834.2	5834.46	5833.41	5833.41	53.0
2024-07-22 00:35:00	ES	Futures	5833.41	5833.41	5833.15	5833.41	78.0
2024-07-22 00:36:00	ES	Futures	5833.15	5833.93	5832.89	5833.93	72.0
2024-07-22 00:37:00	ES	Futures	5833.93	5834.98	5833.93	5834.46	120.0
2024-07-22 00:38:00	ES	Futures	5834.72	5834.72	5834.2	5834.46	39.0
2024-07-22 00:39:00	ES	Futures	5834.72	5834.72	5834.2	5834.72	39.0
2024-07-22 00:40:00	ES	Futures	5834.46	5835.25	5834.46	5834.72	142.0
2024-07-22 00:41:00	ES	Futures	5834.72	5835.51	5834.72	5835.25	57.0
2024-07-22 00:42:00	ES	Futures	5835.25	5835.51	5834.98	5834.98	114.0
2024-07-22 00:43:00	ES	Futures	5834.98	5834.98	5834.46	5834.98	43.0
2024-07-22 00:44:00	ES	Futures	5834.72	5834.98	5834.46	5834.46	56.0
2024-07-22 00:45:00	ES	Futures	5834.72	5834.98	5834.46	5834.98	38.0
2024-07-22 00:46:00	ES	Futures	5834.72	5834.98	5834.2	5834.72	51.0
2024-07-22 00:47:00	ES	Futures	5834.98	5836.29	5834.98	5835.77	124.0
2024-07-22 00:48:00	ES	Futures	5836.03	5836.29	5835.51	5836.29	38.0
2024-07-22 00:49:00	ES	Futures	5836.29	5838.13	5836.03	5837.87	331.0

> showing 50 of 79,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time