PREVIEW / futures_1min / 2024-07-23
file: by_date/futures_1min/2024/2024-07-23.parquet size: 956 KB rows: 78,525
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-23 00:00:00 | ES | Futures | 5872.21 | 5873.0 | 5872.21 | 5872.73 | 84.0 |
| 2024-07-23 00:01:00 | ES | Futures | 5872.73 | 5873.52 | 5872.73 | 5873.26 | 108.0 |
| 2024-07-23 00:02:00 | ES | Futures | 5873.26 | 5873.26 | 5872.73 | 5873.0 | 35.0 |
| 2024-07-23 00:03:00 | ES | Futures | 5872.73 | 5873.0 | 5872.73 | 5873.0 | 19.0 |
| 2024-07-23 00:04:00 | ES | Futures | 5873.0 | 5873.52 | 5873.0 | 5873.52 | 28.0 |
| 2024-07-23 00:05:00 | ES | Futures | 5873.26 | 5873.52 | 5873.0 | 5873.52 | 59.0 |
| 2024-07-23 00:06:00 | ES | Futures | 5873.52 | 5873.52 | 5873.26 | 5873.26 | 22.0 |
| 2024-07-23 00:07:00 | ES | Futures | 5873.26 | 5873.52 | 5873.26 | 5873.52 | 26.0 |
| 2024-07-23 00:08:00 | ES | Futures | 5873.52 | 5874.05 | 5873.52 | 5873.78 | 56.0 |
| 2024-07-23 00:09:00 | ES | Futures | 5873.78 | 5873.78 | 5873.26 | 5873.26 | 12.0 |
| 2024-07-23 00:10:00 | ES | Futures | 5873.26 | 5873.52 | 5873.26 | 5873.52 | 10.0 |
| 2024-07-23 00:11:00 | ES | Futures | 5873.26 | 5874.05 | 5873.26 | 5873.52 | 49.0 |
| 2024-07-23 00:12:00 | ES | Futures | 5873.78 | 5875.09 | 5873.78 | 5874.83 | 111.0 |
| 2024-07-23 00:13:00 | ES | Futures | 5875.09 | 5875.62 | 5875.09 | 5875.62 | 104.0 |
| 2024-07-23 00:14:00 | ES | Futures | 5875.62 | 5876.14 | 5875.36 | 5875.62 | 48.0 |
| 2024-07-23 00:15:00 | ES | Futures | 5875.62 | 5875.62 | 5874.83 | 5874.83 | 42.0 |
| 2024-07-23 00:16:00 | ES | Futures | 5874.83 | 5875.09 | 5874.31 | 5874.31 | 188.0 |
| 2024-07-23 00:17:00 | ES | Futures | 5874.57 | 5874.83 | 5874.57 | 5874.83 | 45.0 |
| 2024-07-23 00:18:00 | ES | Futures | 5874.83 | 5874.83 | 5874.57 | 5874.57 | 38.0 |
| 2024-07-23 00:19:00 | ES | Futures | 5874.57 | 5875.09 | 5874.57 | 5874.83 | 24.0 |
| 2024-07-23 00:20:00 | ES | Futures | 5875.09 | 5875.36 | 5874.83 | 5875.36 | 24.0 |
| 2024-07-23 00:21:00 | ES | Futures | 5875.09 | 5875.09 | 5874.83 | 5874.83 | 17.0 |
| 2024-07-23 00:22:00 | ES | Futures | 5875.09 | 5875.09 | 5874.83 | 5874.83 | 16.0 |
| 2024-07-23 00:23:00 | ES | Futures | 5875.09 | 5875.62 | 5875.09 | 5875.62 | 53.0 |
| 2024-07-23 00:24:00 | ES | Futures | 5875.62 | 5876.14 | 5875.36 | 5875.62 | 99.0 |
| 2024-07-23 00:25:00 | ES | Futures | 5875.36 | 5875.36 | 5874.31 | 5874.31 | 86.0 |
| 2024-07-23 00:26:00 | ES | Futures | 5874.05 | 5874.57 | 5874.05 | 5874.31 | 54.0 |
| 2024-07-23 00:27:00 | ES | Futures | 5874.31 | 5874.31 | 5874.05 | 5874.31 | 35.0 |
| 2024-07-23 00:28:00 | ES | Futures | 5874.31 | 5874.31 | 5874.31 | 5874.31 | 19.0 |
| 2024-07-23 00:29:00 | ES | Futures | 5874.05 | 5874.05 | 5873.78 | 5873.78 | 48.0 |
| 2024-07-23 00:30:00 | ES | Futures | 5873.78 | 5873.78 | 5872.73 | 5873.0 | 71.0 |
| 2024-07-23 00:31:00 | ES | Futures | 5873.26 | 5873.52 | 5873.26 | 5873.26 | 34.0 |
| 2024-07-23 00:32:00 | ES | Futures | 5873.0 | 5873.26 | 5873.0 | 5873.26 | 17.0 |
| 2024-07-23 00:33:00 | ES | Futures | 5873.26 | 5873.78 | 5873.26 | 5873.52 | 34.0 |
| 2024-07-23 00:34:00 | ES | Futures | 5873.52 | 5873.52 | 5873.26 | 5873.26 | 18.0 |
| 2024-07-23 00:35:00 | ES | Futures | 5873.0 | 5873.26 | 5873.0 | 5873.26 | 22.0 |
| 2024-07-23 00:36:00 | ES | Futures | 5873.26 | 5873.78 | 5873.26 | 5873.78 | 14.0 |
| 2024-07-23 00:37:00 | ES | Futures | 5873.78 | 5873.78 | 5873.52 | 5873.52 | 14.0 |
| 2024-07-23 00:38:00 | ES | Futures | 5873.52 | 5874.05 | 5873.26 | 5873.78 | 34.0 |
| 2024-07-23 00:39:00 | ES | Futures | 5873.52 | 5873.52 | 5873.26 | 5873.26 | 16.0 |
| 2024-07-23 00:40:00 | ES | Futures | 5873.26 | 5873.26 | 5872.73 | 5872.73 | 25.0 |
| 2024-07-23 00:41:00 | ES | Futures | 5872.73 | 5872.73 | 5872.47 | 5872.73 | 34.0 |
| 2024-07-23 00:42:00 | ES | Futures | 5872.73 | 5873.0 | 5872.73 | 5872.73 | 32.0 |
| 2024-07-23 00:43:00 | ES | Futures | 5872.73 | 5873.0 | 5872.73 | 5873.0 | 12.0 |
| 2024-07-23 00:44:00 | ES | Futures | 5873.26 | 5873.26 | 5873.0 | 5873.0 | 12.0 |
| 2024-07-23 00:45:00 | ES | Futures | 5873.0 | 5873.26 | 5873.0 | 5873.26 | 12.0 |
| 2024-07-23 00:46:00 | ES | Futures | 5873.26 | 5873.52 | 5873.26 | 5873.52 | 26.0 |
| 2024-07-23 00:47:00 | ES | Futures | 5873.26 | 5873.52 | 5873.26 | 5873.52 | 4.0 |
| 2024-07-23 00:48:00 | ES | Futures | 5873.52 | 5874.05 | 5873.52 | 5873.78 | 32.0 |
| 2024-07-23 00:49:00 | ES | Futures | 5873.78 | 5873.78 | 5873.78 | 5873.78 | 12.0 |
> showing 50 of 78,525 rows — these rows as CSV