PREVIEW / futures_1min / 2024-07-25

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-25.parquet
  size:    1.1 MB
  rows:    85,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-25 00:00:00	ES	Futures	5750.83	5751.35	5750.83	5751.35	90.0
2024-07-25 00:01:00	ES	Futures	5751.09	5751.35	5750.83	5750.83	91.0
2024-07-25 00:02:00	ES	Futures	5750.83	5750.83	5750.3	5750.57	73.0
2024-07-25 00:03:00	ES	Futures	5750.57	5750.83	5749.52	5750.04	222.0
2024-07-25 00:04:00	ES	Futures	5750.04	5751.09	5750.04	5750.83	63.0
2024-07-25 00:05:00	ES	Futures	5751.09	5751.88	5750.83	5751.61	141.0
2024-07-25 00:06:00	ES	Futures	5751.35	5751.61	5751.35	5751.35	39.0
2024-07-25 00:07:00	ES	Futures	5751.35	5751.61	5751.35	5751.61	26.0
2024-07-25 00:08:00	ES	Futures	5751.35	5751.61	5750.83	5751.61	56.0
2024-07-25 00:09:00	ES	Futures	5751.61	5752.4	5751.35	5752.14	84.0
2024-07-25 00:10:00	ES	Futures	5752.14	5752.14	5751.09	5751.35	90.0
2024-07-25 00:11:00	ES	Futures	5751.61	5751.61	5751.61	5751.61	41.0
2024-07-25 00:12:00	ES	Futures	5751.61	5751.61	5750.57	5750.83	42.0
2024-07-25 00:13:00	ES	Futures	5750.57	5750.83	5750.57	5750.83	36.0
2024-07-25 00:14:00	ES	Futures	5750.83	5751.35	5750.57	5751.35	88.0
2024-07-25 00:15:00	ES	Futures	5751.35	5751.35	5750.04	5750.3	79.0
2024-07-25 00:16:00	ES	Futures	5750.3	5750.83	5750.04	5750.3	150.0
2024-07-25 00:17:00	ES	Futures	5750.04	5750.3	5749.52	5750.3	95.0
2024-07-25 00:18:00	ES	Futures	5750.3	5750.3	5748.99	5749.52	147.0
2024-07-25 00:19:00	ES	Futures	5749.52	5749.78	5749.26	5749.52	43.0
2024-07-25 00:20:00	ES	Futures	5749.52	5749.78	5749.26	5749.52	151.0
2024-07-25 00:21:00	ES	Futures	5749.78	5750.04	5749.26	5749.78	164.0
2024-07-25 00:22:00	ES	Futures	5750.04	5750.04	5749.52	5749.52	114.0
2024-07-25 00:23:00	ES	Futures	5749.52	5750.04	5749.52	5749.78	40.0
2024-07-25 00:24:00	ES	Futures	5749.78	5749.78	5748.99	5749.78	73.0
2024-07-25 00:25:00	ES	Futures	5749.78	5749.78	5749.52	5749.52	53.0
2024-07-25 00:26:00	ES	Futures	5749.52	5749.78	5749.26	5749.52	99.0
2024-07-25 00:27:00	ES	Futures	5749.52	5749.78	5749.26	5749.52	75.0
2024-07-25 00:28:00	ES	Futures	5749.26	5749.78	5749.26	5749.52	95.0
2024-07-25 00:29:00	ES	Futures	5749.78	5750.83	5749.78	5750.57	202.0
2024-07-25 00:30:00	ES	Futures	5750.57	5751.35	5750.57	5750.83	339.0
2024-07-25 00:31:00	ES	Futures	5750.83	5750.83	5750.57	5750.57	49.0
2024-07-25 00:32:00	ES	Futures	5750.83	5750.83	5749.78	5749.78	69.0
2024-07-25 00:33:00	ES	Futures	5749.52	5750.3	5748.73	5750.3	275.0
2024-07-25 00:34:00	ES	Futures	5750.3	5751.09	5750.3	5751.09	149.0
2024-07-25 00:35:00	ES	Futures	5750.83	5751.35	5750.83	5750.83	70.0
2024-07-25 00:36:00	ES	Futures	5750.83	5751.88	5750.83	5751.35	216.0
2024-07-25 00:37:00	ES	Futures	5751.35	5751.35	5750.83	5750.83	54.0
2024-07-25 00:38:00	ES	Futures	5750.57	5750.57	5749.52	5750.04	139.0
2024-07-25 00:39:00	ES	Futures	5750.3	5751.09	5750.3	5750.57	62.0
2024-07-25 00:40:00	ES	Futures	5750.3	5750.3	5749.78	5749.78	38.0
2024-07-25 00:41:00	ES	Futures	5749.78	5749.78	5749.52	5749.78	84.0
2024-07-25 00:42:00	ES	Futures	5750.04	5750.57	5750.04	5750.57	42.0
2024-07-25 00:43:00	ES	Futures	5750.57	5750.57	5749.78	5749.78	68.0
2024-07-25 00:44:00	ES	Futures	5749.52	5749.52	5748.99	5748.99	64.0
2024-07-25 00:45:00	ES	Futures	5748.99	5750.04	5748.99	5749.78	167.0
2024-07-25 00:46:00	ES	Futures	5749.52	5749.78	5749.26	5749.26	114.0
2024-07-25 00:47:00	ES	Futures	5749.52	5749.52	5748.73	5748.99	133.0
2024-07-25 00:48:00	ES	Futures	5748.99	5748.99	5747.94	5747.94	88.0
2024-07-25 00:49:00	ES	Futures	5748.21	5748.73	5747.94	5748.73	88.0

> showing 50 of 85,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time