PREVIEW / futures_1min / 2024-07-26

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-07-26.parquet
  size:    856 KB
  rows:    67,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-26 00:00:00	ES	Futures	5727.5	5727.5	5726.71	5726.71	119.0
2024-07-26 00:01:00	ES	Futures	5726.71	5726.97	5726.71	5726.97	72.0
2024-07-26 00:02:00	ES	Futures	5726.97	5726.97	5726.71	5726.71	82.0
2024-07-26 00:03:00	ES	Futures	5726.71	5726.71	5725.92	5726.45	118.0
2024-07-26 00:04:00	ES	Futures	5726.45	5726.71	5726.45	5726.71	21.0
2024-07-26 00:05:00	ES	Futures	5726.71	5726.97	5726.71	5726.97	3.0
2024-07-26 00:06:00	ES	Futures	5726.71	5727.5	5726.71	5727.23	38.0
2024-07-26 00:07:00	ES	Futures	5727.5	5728.54	5727.5	5728.54	70.0
2024-07-26 00:08:00	ES	Futures	5728.54	5728.54	5728.28	5728.28	38.0
2024-07-26 00:09:00	ES	Futures	5728.28	5728.81	5728.02	5728.81	22.0
2024-07-26 00:10:00	ES	Futures	5728.81	5728.81	5728.28	5728.54	56.0
2024-07-26 00:11:00	ES	Futures	5728.28	5728.28	5727.76	5727.76	14.0
2024-07-26 00:12:00	ES	Futures	5728.02	5728.28	5728.02	5728.28	9.0
2024-07-26 00:13:00	ES	Futures	5728.28	5728.54	5728.28	5728.28	19.0
2024-07-26 00:14:00	ES	Futures	5728.02	5728.02	5727.76	5727.76	31.0
2024-07-26 00:15:00	ES	Futures	5727.76	5728.02	5727.76	5728.02	18.0
2024-07-26 00:16:00	ES	Futures	5728.02	5728.02	5728.02	5728.02	3.0
2024-07-26 00:17:00	ES	Futures	5728.02	5728.54	5728.02	5728.02	92.0
2024-07-26 00:18:00	ES	Futures	5728.02	5728.54	5728.02	5728.54	71.0
2024-07-26 00:19:00	ES	Futures	5728.54	5728.54	5728.28	5728.28	43.0
2024-07-26 00:20:00	ES	Futures	5728.02	5728.54	5728.02	5728.54	39.0
2024-07-26 00:21:00	ES	Futures	5728.28	5728.54	5728.28	5728.54	26.0
2024-07-26 00:22:00	ES	Futures	5728.81	5729.07	5728.81	5729.07	32.0
2024-07-26 00:23:00	ES	Futures	5728.81	5729.07	5728.54	5729.07	116.0
2024-07-26 00:24:00	ES	Futures	5729.33	5730.38	5729.33	5730.38	157.0
2024-07-26 00:25:00	ES	Futures	5730.12	5730.12	5729.33	5729.59	118.0
2024-07-26 00:26:00	ES	Futures	5729.33	5729.86	5729.07	5729.86	39.0
2024-07-26 00:27:00	ES	Futures	5729.86	5730.38	5729.59	5730.38	86.0
2024-07-26 00:28:00	ES	Futures	5730.38	5732.21	5730.12	5731.69	369.0
2024-07-26 00:29:00	ES	Futures	5731.69	5731.95	5731.17	5731.69	158.0
2024-07-26 00:30:00	ES	Futures	5731.69	5732.48	5731.43	5731.95	119.0
2024-07-26 00:31:00	ES	Futures	5731.95	5731.95	5731.17	5731.17	58.0
2024-07-26 00:32:00	ES	Futures	5731.17	5731.43	5730.64	5731.17	65.0
2024-07-26 00:33:00	ES	Futures	5731.17	5731.69	5730.9	5731.69	52.0
2024-07-26 00:34:00	ES	Futures	5731.69	5731.95	5731.43	5731.43	41.0
2024-07-26 00:35:00	ES	Futures	5731.69	5731.69	5731.43	5731.69	22.0
2024-07-26 00:36:00	ES	Futures	5731.69	5731.69	5731.43	5731.43	32.0
2024-07-26 00:37:00	ES	Futures	5731.17	5731.69	5731.17	5731.69	27.0
2024-07-26 00:38:00	ES	Futures	5731.69	5732.21	5731.69	5731.69	39.0
2024-07-26 00:39:00	ES	Futures	5731.69	5731.95	5731.43	5731.95	45.0
2024-07-26 00:40:00	ES	Futures	5731.95	5731.95	5731.69	5731.95	19.0
2024-07-26 00:41:00	ES	Futures	5731.95	5731.95	5731.69	5731.69	61.0
2024-07-26 00:42:00	ES	Futures	5731.69	5732.21	5731.17	5732.21	69.0
2024-07-26 00:43:00	ES	Futures	5732.21	5732.21	5731.95	5731.95	30.0
2024-07-26 00:44:00	ES	Futures	5731.95	5731.95	5731.43	5731.43	54.0
2024-07-26 00:45:00	ES	Futures	5731.17	5731.69	5731.17	5731.43	56.0
2024-07-26 00:46:00	ES	Futures	5731.43	5731.95	5731.17	5731.95	81.0
2024-07-26 00:47:00	ES	Futures	5732.21	5732.48	5731.69	5731.95	85.0
2024-07-26 00:48:00	ES	Futures	5732.21	5732.21	5731.95	5732.21	34.0
2024-07-26 00:49:00	ES	Futures	5732.48	5732.48	5731.69	5731.95	48.0

> showing 50 of 67,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time