PREVIEW / futures_1min / 2024-07-28
file: by_date/futures_1min/2024/2024-07-28.parquet size: 207 KB rows: 15,148
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-28 18:00:00 | ES | Futures | 5763.94 | 5772.59 | 5763.67 | 5771.8 | 1433.0 |
| 2024-07-28 18:01:00 | ES | Futures | 5771.54 | 5774.42 | 5771.02 | 5773.37 | 765.0 |
| 2024-07-28 18:02:00 | ES | Futures | 5773.37 | 5773.37 | 5770.75 | 5773.11 | 465.0 |
| 2024-07-28 18:03:00 | ES | Futures | 5773.37 | 5774.69 | 5772.06 | 5773.64 | 329.0 |
| 2024-07-28 18:04:00 | ES | Futures | 5773.64 | 5774.16 | 5770.75 | 5770.75 | 440.0 |
| 2024-07-28 18:05:00 | ES | Futures | 5770.75 | 5772.33 | 5769.97 | 5771.54 | 310.0 |
| 2024-07-28 18:06:00 | ES | Futures | 5771.54 | 5773.37 | 5771.02 | 5773.37 | 198.0 |
| 2024-07-28 18:07:00 | ES | Futures | 5773.11 | 5774.42 | 5773.11 | 5773.64 | 160.0 |
| 2024-07-28 18:08:00 | ES | Futures | 5773.64 | 5773.64 | 5772.33 | 5773.11 | 78.0 |
| 2024-07-28 18:09:00 | ES | Futures | 5773.11 | 5773.11 | 5772.33 | 5772.33 | 110.0 |
| 2024-07-28 18:10:00 | ES | Futures | 5772.33 | 5773.37 | 5771.54 | 5773.11 | 234.0 |
| 2024-07-28 18:11:00 | ES | Futures | 5773.11 | 5773.11 | 5771.54 | 5772.33 | 202.0 |
| 2024-07-28 18:12:00 | ES | Futures | 5772.06 | 5773.11 | 5771.54 | 5772.85 | 148.0 |
| 2024-07-28 18:13:00 | ES | Futures | 5772.85 | 5773.37 | 5772.59 | 5773.11 | 136.0 |
| 2024-07-28 18:14:00 | ES | Futures | 5773.11 | 5773.64 | 5772.59 | 5773.37 | 144.0 |
| 2024-07-28 18:15:00 | ES | Futures | 5773.11 | 5776.52 | 5773.11 | 5776.26 | 570.0 |
| 2024-07-28 18:16:00 | ES | Futures | 5776.0 | 5777.04 | 5775.47 | 5776.78 | 232.0 |
| 2024-07-28 18:17:00 | ES | Futures | 5776.78 | 5776.78 | 5775.73 | 5776.0 | 150.0 |
| 2024-07-28 18:18:00 | ES | Futures | 5775.73 | 5776.0 | 5774.95 | 5775.73 | 101.0 |
| 2024-07-28 18:19:00 | ES | Futures | 5775.47 | 5776.0 | 5775.47 | 5775.47 | 90.0 |
| 2024-07-28 18:20:00 | ES | Futures | 5775.73 | 5775.73 | 5774.42 | 5775.21 | 109.0 |
| 2024-07-28 18:21:00 | ES | Futures | 5774.95 | 5775.73 | 5774.95 | 5775.47 | 105.0 |
| 2024-07-28 18:22:00 | ES | Futures | 5775.47 | 5777.04 | 5775.47 | 5777.04 | 210.0 |
| 2024-07-28 18:23:00 | ES | Futures | 5776.78 | 5777.04 | 5776.26 | 5776.52 | 172.0 |
| 2024-07-28 18:24:00 | ES | Futures | 5776.52 | 5776.78 | 5776.0 | 5776.78 | 78.0 |
| 2024-07-28 18:25:00 | ES | Futures | 5776.52 | 5778.62 | 5776.26 | 5778.62 | 436.0 |
| 2024-07-28 18:26:00 | ES | Futures | 5778.62 | 5778.62 | 5777.57 | 5778.09 | 205.0 |
| 2024-07-28 18:27:00 | ES | Futures | 5778.09 | 5778.36 | 5777.31 | 5777.31 | 195.0 |
| 2024-07-28 18:28:00 | ES | Futures | 5777.31 | 5777.31 | 5776.0 | 5776.0 | 167.0 |
| 2024-07-28 18:29:00 | ES | Futures | 5776.0 | 5776.26 | 5775.73 | 5775.73 | 72.0 |
| 2024-07-28 18:30:00 | ES | Futures | 5775.47 | 5775.73 | 5774.95 | 5775.47 | 103.0 |
| 2024-07-28 18:31:00 | ES | Futures | 5775.21 | 5775.21 | 5774.16 | 5774.69 | 92.0 |
| 2024-07-28 18:32:00 | ES | Futures | 5774.95 | 5775.21 | 5774.95 | 5775.21 | 60.0 |
| 2024-07-28 18:33:00 | ES | Futures | 5775.21 | 5776.78 | 5775.21 | 5776.0 | 216.0 |
| 2024-07-28 18:34:00 | ES | Futures | 5775.73 | 5776.78 | 5775.73 | 5776.26 | 58.0 |
| 2024-07-28 18:35:00 | ES | Futures | 5776.26 | 5776.52 | 5775.47 | 5776.0 | 98.0 |
| 2024-07-28 18:36:00 | ES | Futures | 5776.0 | 5776.26 | 5775.21 | 5776.0 | 119.0 |
| 2024-07-28 18:37:00 | ES | Futures | 5775.73 | 5775.73 | 5775.21 | 5775.47 | 72.0 |
| 2024-07-28 18:38:00 | ES | Futures | 5775.47 | 5776.0 | 5774.95 | 5776.0 | 115.0 |
| 2024-07-28 18:39:00 | ES | Futures | 5775.73 | 5776.78 | 5775.73 | 5776.52 | 93.0 |
| 2024-07-28 18:40:00 | ES | Futures | 5776.26 | 5776.78 | 5776.26 | 5776.78 | 72.0 |
| 2024-07-28 18:41:00 | ES | Futures | 5776.78 | 5777.57 | 5776.26 | 5777.31 | 156.0 |
| 2024-07-28 18:42:00 | ES | Futures | 5777.31 | 5778.36 | 5777.04 | 5778.36 | 231.0 |
| 2024-07-28 18:43:00 | ES | Futures | 5778.09 | 5778.88 | 5777.57 | 5778.88 | 147.0 |
| 2024-07-28 18:44:00 | ES | Futures | 5778.62 | 5778.62 | 5778.09 | 5778.36 | 66.0 |
| 2024-07-28 18:45:00 | ES | Futures | 5778.36 | 5778.62 | 5777.04 | 5778.09 | 210.0 |
| 2024-07-28 18:46:00 | ES | Futures | 5778.09 | 5778.36 | 5777.31 | 5777.31 | 53.0 |
| 2024-07-28 18:47:00 | ES | Futures | 5777.04 | 5777.04 | 5776.26 | 5776.26 | 113.0 |
| 2024-07-28 18:48:00 | ES | Futures | 5776.52 | 5777.04 | 5776.52 | 5776.78 | 28.0 |
| 2024-07-28 18:49:00 | ES | Futures | 5777.04 | 5777.83 | 5776.78 | 5777.04 | 86.0 |
> showing 50 of 15,148 rows — these rows as CSV