PREVIEW / futures_1min / 2024-08-02
file: by_date/futures_1min/2024/2024-08-02.parquet size: 1.0 MB rows: 73,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-02 00:00:00 | ES | Futures | 5707.31 | 5708.62 | 5707.05 | 5708.1 | 156.0 |
| 2024-08-02 00:01:00 | ES | Futures | 5708.1 | 5708.1 | 5706.26 | 5706.52 | 128.0 |
| 2024-08-02 00:02:00 | ES | Futures | 5706.78 | 5707.31 | 5706.78 | 5707.05 | 133.0 |
| 2024-08-02 00:03:00 | ES | Futures | 5707.05 | 5707.31 | 5705.74 | 5707.05 | 247.0 |
| 2024-08-02 00:04:00 | ES | Futures | 5707.05 | 5708.1 | 5707.05 | 5707.83 | 57.0 |
| 2024-08-02 00:05:00 | ES | Futures | 5707.83 | 5708.1 | 5706.52 | 5707.05 | 130.0 |
| 2024-08-02 00:06:00 | ES | Futures | 5707.57 | 5708.1 | 5707.57 | 5707.83 | 50.0 |
| 2024-08-02 00:07:00 | ES | Futures | 5707.83 | 5708.1 | 5706.26 | 5706.26 | 138.0 |
| 2024-08-02 00:08:00 | ES | Futures | 5706.26 | 5706.52 | 5705.74 | 5706.52 | 147.0 |
| 2024-08-02 00:09:00 | ES | Futures | 5706.26 | 5706.26 | 5704.69 | 5704.95 | 281.0 |
| 2024-08-02 00:10:00 | ES | Futures | 5704.95 | 5705.74 | 5704.95 | 5705.47 | 128.0 |
| 2024-08-02 00:11:00 | ES | Futures | 5705.47 | 5706.26 | 5705.47 | 5705.74 | 82.0 |
| 2024-08-02 00:12:00 | ES | Futures | 5705.47 | 5705.74 | 5704.16 | 5705.21 | 197.0 |
| 2024-08-02 00:13:00 | ES | Futures | 5705.21 | 5706.26 | 5703.64 | 5706.26 | 212.0 |
| 2024-08-02 00:14:00 | ES | Futures | 5706.0 | 5706.0 | 5704.69 | 5705.47 | 124.0 |
| 2024-08-02 00:15:00 | ES | Futures | 5705.21 | 5705.21 | 5704.43 | 5704.69 | 52.0 |
| 2024-08-02 00:16:00 | ES | Futures | 5704.95 | 5705.47 | 5704.95 | 5704.95 | 79.0 |
| 2024-08-02 00:17:00 | ES | Futures | 5705.21 | 5706.0 | 5704.95 | 5706.0 | 110.0 |
| 2024-08-02 00:18:00 | ES | Futures | 5706.0 | 5706.78 | 5704.69 | 5705.74 | 169.0 |
| 2024-08-02 00:19:00 | ES | Futures | 5705.74 | 5705.74 | 5704.95 | 5704.95 | 55.0 |
| 2024-08-02 00:20:00 | ES | Futures | 5704.69 | 5705.74 | 5703.9 | 5705.74 | 133.0 |
| 2024-08-02 00:21:00 | ES | Futures | 5705.74 | 5706.78 | 5705.74 | 5706.52 | 111.0 |
| 2024-08-02 00:22:00 | ES | Futures | 5706.52 | 5707.83 | 5705.74 | 5707.31 | 167.0 |
| 2024-08-02 00:23:00 | ES | Futures | 5707.31 | 5707.57 | 5707.05 | 5707.31 | 67.0 |
| 2024-08-02 00:24:00 | ES | Futures | 5707.31 | 5707.31 | 5707.05 | 5707.31 | 27.0 |
| 2024-08-02 00:25:00 | ES | Futures | 5707.57 | 5707.83 | 5707.31 | 5707.31 | 84.0 |
| 2024-08-02 00:26:00 | ES | Futures | 5707.57 | 5707.57 | 5706.52 | 5706.52 | 54.0 |
| 2024-08-02 00:27:00 | ES | Futures | 5706.78 | 5706.78 | 5705.74 | 5706.26 | 88.0 |
| 2024-08-02 00:28:00 | ES | Futures | 5706.0 | 5706.0 | 5704.95 | 5705.47 | 186.0 |
| 2024-08-02 00:29:00 | ES | Futures | 5705.47 | 5706.26 | 5705.47 | 5706.0 | 84.0 |
| 2024-08-02 00:30:00 | ES | Futures | 5706.26 | 5707.57 | 5706.26 | 5707.57 | 113.0 |
| 2024-08-02 00:31:00 | ES | Futures | 5707.31 | 5707.31 | 5706.26 | 5707.05 | 60.0 |
| 2024-08-02 00:32:00 | ES | Futures | 5707.05 | 5707.31 | 5706.0 | 5706.26 | 120.0 |
| 2024-08-02 00:33:00 | ES | Futures | 5706.0 | 5706.52 | 5705.47 | 5705.47 | 91.0 |
| 2024-08-02 00:34:00 | ES | Futures | 5705.74 | 5706.0 | 5705.47 | 5705.47 | 63.0 |
| 2024-08-02 00:35:00 | ES | Futures | 5705.21 | 5705.21 | 5703.64 | 5703.9 | 159.0 |
| 2024-08-02 00:36:00 | ES | Futures | 5703.64 | 5705.21 | 5703.64 | 5704.16 | 164.0 |
| 2024-08-02 00:37:00 | ES | Futures | 5703.9 | 5704.16 | 5703.64 | 5703.9 | 81.0 |
| 2024-08-02 00:38:00 | ES | Futures | 5703.64 | 5703.9 | 5702.85 | 5703.11 | 101.0 |
| 2024-08-02 00:39:00 | ES | Futures | 5702.85 | 5705.47 | 5702.33 | 5705.21 | 309.0 |
| 2024-08-02 00:40:00 | ES | Futures | 5705.21 | 5705.21 | 5703.64 | 5703.9 | 134.0 |
| 2024-08-02 00:41:00 | ES | Futures | 5703.9 | 5703.9 | 5703.38 | 5703.38 | 49.0 |
| 2024-08-02 00:42:00 | ES | Futures | 5703.11 | 5703.64 | 5702.33 | 5703.11 | 85.0 |
| 2024-08-02 00:43:00 | ES | Futures | 5702.85 | 5703.64 | 5701.8 | 5703.64 | 298.0 |
| 2024-08-02 00:44:00 | ES | Futures | 5703.38 | 5703.64 | 5702.07 | 5702.85 | 188.0 |
| 2024-08-02 00:45:00 | ES | Futures | 5702.85 | 5703.9 | 5702.59 | 5703.11 | 98.0 |
| 2024-08-02 00:46:00 | ES | Futures | 5703.11 | 5703.38 | 5702.59 | 5702.85 | 91.0 |
| 2024-08-02 00:47:00 | ES | Futures | 5703.11 | 5703.38 | 5702.85 | 5703.38 | 87.0 |
| 2024-08-02 00:48:00 | ES | Futures | 5703.38 | 5703.9 | 5703.11 | 5703.38 | 95.0 |
| 2024-08-02 00:49:00 | ES | Futures | 5703.11 | 5703.11 | 5702.33 | 5702.33 | 63.0 |
> showing 50 of 73,061 rows — these rows as CSV