PREVIEW / futures_1min / 2024-08-04
file: by_date/futures_1min/2024/2024-08-04.parquet size: 317 KB rows: 19,265
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-04 18:00:00 | ES | Futures | 5589.34 | 5595.63 | 5585.4 | 5591.43 | 3703.0 |
| 2024-08-04 18:01:00 | ES | Futures | 5589.86 | 5591.96 | 5581.73 | 5585.4 | 2538.0 |
| 2024-08-04 18:02:00 | ES | Futures | 5585.67 | 5588.55 | 5580.95 | 5583.57 | 1076.0 |
| 2024-08-04 18:03:00 | ES | Futures | 5583.83 | 5585.93 | 5580.16 | 5582.78 | 1160.0 |
| 2024-08-04 18:04:00 | ES | Futures | 5583.04 | 5586.71 | 5581.21 | 5586.19 | 931.0 |
| 2024-08-04 18:05:00 | ES | Futures | 5586.45 | 5590.38 | 5584.62 | 5588.02 | 941.0 |
| 2024-08-04 18:06:00 | ES | Futures | 5588.55 | 5588.55 | 5581.47 | 5584.35 | 926.0 |
| 2024-08-04 18:07:00 | ES | Futures | 5584.35 | 5589.34 | 5584.09 | 5587.24 | 675.0 |
| 2024-08-04 18:08:00 | ES | Futures | 5587.5 | 5589.86 | 5587.5 | 5589.07 | 403.0 |
| 2024-08-04 18:09:00 | ES | Futures | 5588.81 | 5589.34 | 5586.98 | 5588.29 | 217.0 |
| 2024-08-04 18:10:00 | ES | Futures | 5587.76 | 5588.81 | 5586.71 | 5588.55 | 496.0 |
| 2024-08-04 18:11:00 | ES | Futures | 5588.55 | 5591.43 | 5588.55 | 5590.12 | 1238.0 |
| 2024-08-04 18:12:00 | ES | Futures | 5590.12 | 5591.96 | 5589.34 | 5591.43 | 561.0 |
| 2024-08-04 18:13:00 | ES | Futures | 5591.17 | 5593.01 | 5589.6 | 5590.12 | 525.0 |
| 2024-08-04 18:14:00 | ES | Futures | 5590.65 | 5590.91 | 5588.55 | 5590.65 | 303.0 |
| 2024-08-04 18:15:00 | ES | Futures | 5590.65 | 5592.22 | 5590.65 | 5591.96 | 294.0 |
| 2024-08-04 18:16:00 | ES | Futures | 5591.69 | 5592.74 | 5590.91 | 5591.17 | 421.0 |
| 2024-08-04 18:17:00 | ES | Futures | 5591.43 | 5592.22 | 5591.17 | 5591.96 | 237.0 |
| 2024-08-04 18:18:00 | ES | Futures | 5591.96 | 5593.01 | 5591.69 | 5592.22 | 719.0 |
| 2024-08-04 18:19:00 | ES | Futures | 5592.22 | 5592.48 | 5589.86 | 5591.43 | 374.0 |
| 2024-08-04 18:20:00 | ES | Futures | 5591.43 | 5594.58 | 5591.43 | 5594.05 | 720.0 |
| 2024-08-04 18:21:00 | ES | Futures | 5594.05 | 5594.84 | 5593.79 | 5594.58 | 218.0 |
| 2024-08-04 18:22:00 | ES | Futures | 5594.58 | 5594.58 | 5593.53 | 5594.05 | 196.0 |
| 2024-08-04 18:23:00 | ES | Futures | 5594.05 | 5594.32 | 5592.48 | 5593.27 | 215.0 |
| 2024-08-04 18:24:00 | ES | Futures | 5593.53 | 5594.05 | 5592.22 | 5592.22 | 229.0 |
| 2024-08-04 18:25:00 | ES | Futures | 5592.22 | 5593.53 | 5589.6 | 5593.27 | 1144.0 |
| 2024-08-04 18:26:00 | ES | Futures | 5593.27 | 5594.58 | 5593.01 | 5594.32 | 416.0 |
| 2024-08-04 18:27:00 | ES | Futures | 5594.05 | 5596.15 | 5594.05 | 5595.63 | 611.0 |
| 2024-08-04 18:28:00 | ES | Futures | 5595.63 | 5596.15 | 5594.05 | 5595.89 | 354.0 |
| 2024-08-04 18:29:00 | ES | Futures | 5595.89 | 5597.46 | 5595.89 | 5597.2 | 371.0 |
| 2024-08-04 18:30:00 | ES | Futures | 5597.2 | 5599.82 | 5596.94 | 5598.25 | 664.0 |
| 2024-08-04 18:31:00 | ES | Futures | 5598.25 | 5599.82 | 5598.25 | 5599.3 | 351.0 |
| 2024-08-04 18:32:00 | ES | Futures | 5599.3 | 5602.44 | 5598.25 | 5601.39 | 513.0 |
| 2024-08-04 18:33:00 | ES | Futures | 5601.39 | 5601.66 | 5599.82 | 5599.82 | 285.0 |
| 2024-08-04 18:34:00 | ES | Futures | 5599.56 | 5600.61 | 5597.99 | 5599.04 | 400.0 |
| 2024-08-04 18:35:00 | ES | Futures | 5599.04 | 5600.87 | 5598.51 | 5599.04 | 255.0 |
| 2024-08-04 18:36:00 | ES | Futures | 5599.3 | 5600.61 | 5598.77 | 5599.04 | 116.0 |
| 2024-08-04 18:37:00 | ES | Futures | 5599.04 | 5600.61 | 5597.99 | 5598.77 | 293.0 |
| 2024-08-04 18:38:00 | ES | Futures | 5598.51 | 5599.3 | 5597.2 | 5597.46 | 309.0 |
| 2024-08-04 18:39:00 | ES | Futures | 5597.46 | 5598.25 | 5596.15 | 5597.2 | 504.0 |
| 2024-08-04 18:40:00 | ES | Futures | 5597.2 | 5598.51 | 5596.68 | 5597.72 | 338.0 |
| 2024-08-04 18:41:00 | ES | Futures | 5597.72 | 5600.35 | 5597.72 | 5600.35 | 234.0 |
| 2024-08-04 18:42:00 | ES | Futures | 5600.08 | 5600.35 | 5598.77 | 5599.3 | 81.0 |
| 2024-08-04 18:43:00 | ES | Futures | 5599.3 | 5600.08 | 5598.77 | 5599.82 | 84.0 |
| 2024-08-04 18:44:00 | ES | Futures | 5599.82 | 5600.61 | 5599.3 | 5600.35 | 141.0 |
| 2024-08-04 18:45:00 | ES | Futures | 5599.82 | 5600.87 | 5599.56 | 5600.87 | 118.0 |
| 2024-08-04 18:46:00 | ES | Futures | 5600.87 | 5601.66 | 5599.82 | 5601.66 | 90.0 |
| 2024-08-04 18:47:00 | ES | Futures | 5601.39 | 5602.18 | 5601.13 | 5602.18 | 115.0 |
| 2024-08-04 18:48:00 | ES | Futures | 5601.92 | 5603.23 | 5601.66 | 5602.71 | 347.0 |
| 2024-08-04 18:49:00 | ES | Futures | 5602.97 | 5605.59 | 5602.44 | 5605.07 | 551.0 |
> showing 50 of 19,265 rows — these rows as CSV