PREVIEW / futures_1min / 2024-08-05

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-08-05.parquet
  size:    1.4 MB
  rows:    96,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-05 00:00:00	ES	Futures	5549.22	5553.68	5549.22	5550.8	628.0
2024-08-05 00:01:00	ES	Futures	5550.8	5551.85	5550.54	5551.58	248.0
2024-08-05 00:02:00	ES	Futures	5551.58	5552.63	5550.8	5550.8	217.0
2024-08-05 00:03:00	ES	Futures	5550.8	5551.06	5548.7	5549.49	451.0
2024-08-05 00:04:00	ES	Futures	5549.75	5550.01	5548.7	5549.75	279.0
2024-08-05 00:05:00	ES	Futures	5550.01	5550.27	5548.96	5549.75	285.0
2024-08-05 00:06:00	ES	Futures	5549.75	5550.27	5548.18	5548.44	448.0
2024-08-05 00:07:00	ES	Futures	5548.18	5548.18	5546.34	5546.86	1421.0
2024-08-05 00:08:00	ES	Futures	5546.86	5546.86	5544.51	5545.29	1705.0
2024-08-05 00:09:00	ES	Futures	5545.29	5548.18	5545.03	5546.6	629.0
2024-08-05 00:10:00	ES	Futures	5546.34	5546.6	5545.03	5545.55	259.0
2024-08-05 00:11:00	ES	Futures	5545.55	5545.55	5543.72	5543.72	585.0
2024-08-05 00:12:00	ES	Futures	5543.46	5544.77	5543.46	5543.98	421.0
2024-08-05 00:13:00	ES	Futures	5543.98	5547.39	5543.72	5547.13	499.0
2024-08-05 00:14:00	ES	Futures	5547.39	5547.39	5546.34	5546.86	238.0
2024-08-05 00:15:00	ES	Futures	5546.86	5549.49	5546.86	5547.13	308.0
2024-08-05 00:16:00	ES	Futures	5547.13	5547.39	5545.82	5545.82	224.0
2024-08-05 00:17:00	ES	Futures	5545.82	5546.34	5545.29	5545.82	389.0
2024-08-05 00:18:00	ES	Futures	5545.82	5546.6	5545.03	5546.08	237.0
2024-08-05 00:19:00	ES	Futures	5545.82	5546.34	5544.77	5545.82	190.0
2024-08-05 00:20:00	ES	Futures	5545.55	5545.82	5544.77	5545.29	192.0
2024-08-05 00:21:00	ES	Futures	5545.03	5546.08	5544.24	5544.77	358.0
2024-08-05 00:22:00	ES	Futures	5544.51	5546.08	5544.24	5545.55	210.0
2024-08-05 00:23:00	ES	Futures	5545.55	5546.6	5545.29	5546.08	275.0
2024-08-05 00:24:00	ES	Futures	5546.6	5547.39	5545.29	5545.82	253.0
2024-08-05 00:25:00	ES	Futures	5545.82	5546.6	5545.29	5546.08	163.0
2024-08-05 00:26:00	ES	Futures	5546.08	5546.6	5543.98	5544.24	768.0
2024-08-05 00:27:00	ES	Futures	5544.24	5546.86	5543.72	5546.34	467.0
2024-08-05 00:28:00	ES	Futures	5546.08	5548.44	5545.82	5548.18	347.0
2024-08-05 00:29:00	ES	Futures	5548.44	5548.7	5546.86	5546.86	163.0
2024-08-05 00:30:00	ES	Futures	5546.86	5548.96	5546.6	5548.18	263.0
2024-08-05 00:31:00	ES	Futures	5547.91	5547.91	5545.82	5546.86	229.0
2024-08-05 00:32:00	ES	Futures	5546.86	5547.13	5545.82	5546.08	98.0
2024-08-05 00:33:00	ES	Futures	5546.08	5546.6	5545.55	5546.08	143.0
2024-08-05 00:34:00	ES	Futures	5546.08	5546.86	5545.55	5546.86	161.0
2024-08-05 00:35:00	ES	Futures	5547.13	5547.13	5545.55	5545.82	175.0
2024-08-05 00:36:00	ES	Futures	5545.55	5547.13	5544.24	5544.24	2679.0
2024-08-05 00:37:00	ES	Futures	5544.24	5545.29	5543.19	5543.72	802.0
2024-08-05 00:38:00	ES	Futures	5543.72	5546.6	5542.41	5546.34	883.0
2024-08-05 00:39:00	ES	Futures	5546.08	5549.22	5545.82	5547.13	650.0
2024-08-05 00:40:00	ES	Futures	5547.13	5548.44	5546.34	5548.44	268.0
2024-08-05 00:41:00	ES	Futures	5548.44	5550.27	5547.39	5550.01	424.0
2024-08-05 00:42:00	ES	Futures	5549.49	5549.75	5546.08	5546.08	248.0
2024-08-05 00:43:00	ES	Futures	5546.34	5546.6	5544.77	5545.29	493.0
2024-08-05 00:44:00	ES	Futures	5545.29	5546.08	5543.98	5544.51	406.0
2024-08-05 00:45:00	ES	Futures	5544.51	5545.03	5543.46	5543.98	321.0
2024-08-05 00:46:00	ES	Futures	5543.98	5544.24	5541.62	5542.41	1189.0
2024-08-05 00:47:00	ES	Futures	5542.67	5542.93	5540.57	5540.57	1965.0
2024-08-05 00:48:00	ES	Futures	5540.84	5542.93	5539.26	5542.15	1453.0
2024-08-05 00:49:00	ES	Futures	5542.15	5542.93	5541.1	5542.67	322.0

> showing 50 of 96,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time