PREVIEW / futures_1min / 2024-08-06
file: by_date/futures_1min/2024/2024-08-06.parquet size: 1.2 MB rows: 92,036
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-06 00:00:00 | ES | Futures | 5554.21 | 5556.04 | 5554.21 | 5554.47 | 77.0 |
| 2024-08-06 00:01:00 | ES | Futures | 5554.21 | 5554.73 | 5553.94 | 5554.21 | 82.0 |
| 2024-08-06 00:02:00 | ES | Futures | 5554.47 | 5554.99 | 5554.21 | 5554.47 | 52.0 |
| 2024-08-06 00:03:00 | ES | Futures | 5554.21 | 5556.3 | 5554.21 | 5554.99 | 79.0 |
| 2024-08-06 00:04:00 | ES | Futures | 5555.25 | 5555.78 | 5554.73 | 5554.99 | 59.0 |
| 2024-08-06 00:05:00 | ES | Futures | 5554.73 | 5555.25 | 5554.21 | 5554.21 | 76.0 |
| 2024-08-06 00:06:00 | ES | Futures | 5554.47 | 5554.99 | 5553.16 | 5554.73 | 98.0 |
| 2024-08-06 00:07:00 | ES | Futures | 5554.47 | 5554.47 | 5553.16 | 5553.68 | 102.0 |
| 2024-08-06 00:08:00 | ES | Futures | 5553.42 | 5554.47 | 5553.42 | 5553.68 | 46.0 |
| 2024-08-06 00:09:00 | ES | Futures | 5553.68 | 5555.25 | 5553.68 | 5555.25 | 58.0 |
| 2024-08-06 00:10:00 | ES | Futures | 5555.25 | 5556.83 | 5555.25 | 5556.3 | 94.0 |
| 2024-08-06 00:11:00 | ES | Futures | 5556.3 | 5556.56 | 5554.99 | 5555.78 | 85.0 |
| 2024-08-06 00:12:00 | ES | Futures | 5554.99 | 5556.04 | 5554.99 | 5555.25 | 35.0 |
| 2024-08-06 00:13:00 | ES | Futures | 5554.73 | 5555.25 | 5554.21 | 5554.99 | 70.0 |
| 2024-08-06 00:14:00 | ES | Futures | 5554.99 | 5555.78 | 5554.99 | 5555.52 | 42.0 |
| 2024-08-06 00:15:00 | ES | Futures | 5555.25 | 5555.78 | 5553.94 | 5554.47 | 71.0 |
| 2024-08-06 00:16:00 | ES | Futures | 5554.73 | 5554.73 | 5553.68 | 5553.94 | 60.0 |
| 2024-08-06 00:17:00 | ES | Futures | 5553.94 | 5554.73 | 5553.16 | 5553.68 | 257.0 |
| 2024-08-06 00:18:00 | ES | Futures | 5553.94 | 5554.21 | 5553.42 | 5553.42 | 82.0 |
| 2024-08-06 00:19:00 | ES | Futures | 5553.42 | 5554.21 | 5553.16 | 5553.16 | 84.0 |
| 2024-08-06 00:20:00 | ES | Futures | 5553.42 | 5553.94 | 5552.89 | 5553.68 | 107.0 |
| 2024-08-06 00:21:00 | ES | Futures | 5553.68 | 5554.47 | 5553.16 | 5553.94 | 95.0 |
| 2024-08-06 00:22:00 | ES | Futures | 5554.21 | 5555.25 | 5553.68 | 5554.73 | 104.0 |
| 2024-08-06 00:23:00 | ES | Futures | 5554.73 | 5556.56 | 5554.47 | 5556.56 | 130.0 |
| 2024-08-06 00:24:00 | ES | Futures | 5556.83 | 5557.61 | 5555.78 | 5556.56 | 112.0 |
| 2024-08-06 00:25:00 | ES | Futures | 5556.04 | 5556.83 | 5555.52 | 5556.04 | 94.0 |
| 2024-08-06 00:26:00 | ES | Futures | 5556.3 | 5558.4 | 5556.3 | 5557.88 | 142.0 |
| 2024-08-06 00:27:00 | ES | Futures | 5557.88 | 5557.88 | 5556.56 | 5556.83 | 63.0 |
| 2024-08-06 00:28:00 | ES | Futures | 5556.83 | 5557.35 | 5553.94 | 5554.21 | 103.0 |
| 2024-08-06 00:29:00 | ES | Futures | 5553.94 | 5555.52 | 5553.94 | 5554.99 | 62.0 |
| 2024-08-06 00:30:00 | ES | Futures | 5555.25 | 5556.04 | 5553.42 | 5553.68 | 155.0 |
| 2024-08-06 00:31:00 | ES | Futures | 5553.68 | 5555.52 | 5553.68 | 5554.99 | 76.0 |
| 2024-08-06 00:32:00 | ES | Futures | 5554.99 | 5555.25 | 5554.21 | 5554.47 | 103.0 |
| 2024-08-06 00:33:00 | ES | Futures | 5554.21 | 5554.73 | 5549.22 | 5550.01 | 258.0 |
| 2024-08-06 00:34:00 | ES | Futures | 5550.01 | 5550.01 | 5545.82 | 5546.08 | 251.0 |
| 2024-08-06 00:35:00 | ES | Futures | 5546.34 | 5549.49 | 5545.82 | 5548.44 | 227.0 |
| 2024-08-06 00:36:00 | ES | Futures | 5548.7 | 5551.06 | 5548.44 | 5550.54 | 156.0 |
| 2024-08-06 00:37:00 | ES | Futures | 5550.27 | 5551.85 | 5549.22 | 5550.01 | 213.0 |
| 2024-08-06 00:38:00 | ES | Futures | 5549.75 | 5551.06 | 5548.18 | 5548.7 | 194.0 |
| 2024-08-06 00:39:00 | ES | Futures | 5548.44 | 5549.75 | 5547.39 | 5548.7 | 101.0 |
| 2024-08-06 00:40:00 | ES | Futures | 5548.44 | 5549.49 | 5547.13 | 5548.18 | 104.0 |
| 2024-08-06 00:41:00 | ES | Futures | 5548.18 | 5548.18 | 5545.29 | 5546.6 | 131.0 |
| 2024-08-06 00:42:00 | ES | Futures | 5546.34 | 5547.39 | 5545.82 | 5546.34 | 116.0 |
| 2024-08-06 00:43:00 | ES | Futures | 5546.08 | 5547.39 | 5545.29 | 5547.13 | 158.0 |
| 2024-08-06 00:44:00 | ES | Futures | 5546.86 | 5547.39 | 5545.82 | 5546.08 | 88.0 |
| 2024-08-06 00:45:00 | ES | Futures | 5546.34 | 5547.13 | 5545.55 | 5546.6 | 184.0 |
| 2024-08-06 00:46:00 | ES | Futures | 5546.34 | 5547.13 | 5545.03 | 5546.08 | 140.0 |
| 2024-08-06 00:47:00 | ES | Futures | 5545.82 | 5546.08 | 5544.51 | 5544.77 | 154.0 |
| 2024-08-06 00:48:00 | ES | Futures | 5545.03 | 5546.34 | 5543.46 | 5545.82 | 227.0 |
| 2024-08-06 00:49:00 | ES | Futures | 5545.82 | 5547.39 | 5545.82 | 5546.34 | 133.0 |
> showing 50 of 92,036 rows — these rows as CSV