PREVIEW / futures_1min / 2024-08-07
file: by_date/futures_1min/2024/2024-08-07.parquet size: 1.2 MB rows: 89,609
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-07 00:00:00 | ES | Futures | 5568.1 | 5569.94 | 5568.1 | 5569.94 | 147.0 |
| 2024-08-07 00:01:00 | ES | Futures | 5570.2 | 5571.25 | 5569.15 | 5569.15 | 283.0 |
| 2024-08-07 00:02:00 | ES | Futures | 5568.89 | 5570.2 | 5568.1 | 5569.94 | 140.0 |
| 2024-08-07 00:03:00 | ES | Futures | 5569.67 | 5572.03 | 5569.41 | 5570.72 | 262.0 |
| 2024-08-07 00:04:00 | ES | Futures | 5570.72 | 5571.25 | 5569.15 | 5569.94 | 115.0 |
| 2024-08-07 00:05:00 | ES | Futures | 5569.94 | 5571.25 | 5569.67 | 5570.46 | 189.0 |
| 2024-08-07 00:06:00 | ES | Futures | 5570.72 | 5573.34 | 5570.72 | 5572.56 | 380.0 |
| 2024-08-07 00:07:00 | ES | Futures | 5572.56 | 5575.44 | 5571.77 | 5573.34 | 456.0 |
| 2024-08-07 00:08:00 | ES | Futures | 5573.61 | 5573.87 | 5572.56 | 5572.82 | 79.0 |
| 2024-08-07 00:09:00 | ES | Futures | 5572.56 | 5573.87 | 5572.29 | 5572.56 | 124.0 |
| 2024-08-07 00:10:00 | ES | Futures | 5572.82 | 5573.08 | 5571.51 | 5572.29 | 128.0 |
| 2024-08-07 00:11:00 | ES | Futures | 5572.56 | 5574.65 | 5572.29 | 5573.87 | 265.0 |
| 2024-08-07 00:12:00 | ES | Futures | 5574.13 | 5574.39 | 5573.08 | 5573.34 | 101.0 |
| 2024-08-07 00:13:00 | ES | Futures | 5573.61 | 5573.61 | 5572.56 | 5573.08 | 41.0 |
| 2024-08-07 00:14:00 | ES | Futures | 5573.34 | 5574.13 | 5573.34 | 5574.13 | 68.0 |
| 2024-08-07 00:15:00 | ES | Futures | 5574.65 | 5574.65 | 5573.87 | 5573.87 | 59.0 |
| 2024-08-07 00:16:00 | ES | Futures | 5574.13 | 5574.13 | 5572.03 | 5572.29 | 167.0 |
| 2024-08-07 00:17:00 | ES | Futures | 5572.29 | 5572.29 | 5570.72 | 5571.25 | 239.0 |
| 2024-08-07 00:18:00 | ES | Futures | 5571.25 | 5571.51 | 5567.31 | 5569.67 | 607.0 |
| 2024-08-07 00:19:00 | ES | Futures | 5569.67 | 5569.94 | 5568.62 | 5569.15 | 102.0 |
| 2024-08-07 00:20:00 | ES | Futures | 5568.89 | 5570.46 | 5568.62 | 5569.94 | 109.0 |
| 2024-08-07 00:21:00 | ES | Futures | 5570.2 | 5571.77 | 5569.67 | 5571.51 | 203.0 |
| 2024-08-07 00:22:00 | ES | Futures | 5571.51 | 5573.61 | 5571.25 | 5571.25 | 164.0 |
| 2024-08-07 00:23:00 | ES | Futures | 5571.51 | 5572.56 | 5570.98 | 5571.25 | 103.0 |
| 2024-08-07 00:24:00 | ES | Futures | 5571.51 | 5571.77 | 5569.94 | 5570.2 | 124.0 |
| 2024-08-07 00:25:00 | ES | Futures | 5570.2 | 5570.72 | 5568.36 | 5568.62 | 140.0 |
| 2024-08-07 00:26:00 | ES | Futures | 5569.41 | 5569.94 | 5567.31 | 5567.84 | 167.0 |
| 2024-08-07 00:27:00 | ES | Futures | 5567.84 | 5569.94 | 5567.84 | 5569.67 | 117.0 |
| 2024-08-07 00:28:00 | ES | Futures | 5569.41 | 5570.72 | 5569.41 | 5570.72 | 90.0 |
| 2024-08-07 00:29:00 | ES | Futures | 5570.46 | 5572.03 | 5570.2 | 5571.25 | 160.0 |
| 2024-08-07 00:30:00 | ES | Futures | 5571.25 | 5572.56 | 5570.98 | 5571.77 | 174.0 |
| 2024-08-07 00:31:00 | ES | Futures | 5571.51 | 5572.03 | 5570.72 | 5570.98 | 76.0 |
| 2024-08-07 00:32:00 | ES | Futures | 5571.25 | 5571.51 | 5568.89 | 5569.67 | 172.0 |
| 2024-08-07 00:33:00 | ES | Futures | 5569.41 | 5570.46 | 5569.41 | 5570.46 | 126.0 |
| 2024-08-07 00:34:00 | ES | Futures | 5570.2 | 5571.25 | 5570.2 | 5570.72 | 80.0 |
| 2024-08-07 00:35:00 | ES | Futures | 5570.46 | 5570.98 | 5569.94 | 5569.94 | 113.0 |
| 2024-08-07 00:36:00 | ES | Futures | 5569.94 | 5571.25 | 5569.94 | 5570.72 | 34.0 |
| 2024-08-07 00:37:00 | ES | Futures | 5570.72 | 5572.82 | 5570.72 | 5572.82 | 97.0 |
| 2024-08-07 00:38:00 | ES | Futures | 5572.82 | 5573.34 | 5570.72 | 5570.98 | 166.0 |
| 2024-08-07 00:39:00 | ES | Futures | 5571.25 | 5571.25 | 5569.41 | 5570.46 | 174.0 |
| 2024-08-07 00:40:00 | ES | Futures | 5570.46 | 5573.08 | 5570.2 | 5573.08 | 356.0 |
| 2024-08-07 00:41:00 | ES | Futures | 5573.08 | 5578.32 | 5572.56 | 5575.97 | 1105.0 |
| 2024-08-07 00:42:00 | ES | Futures | 5575.7 | 5576.49 | 5573.87 | 5573.87 | 220.0 |
| 2024-08-07 00:43:00 | ES | Futures | 5573.87 | 5574.65 | 5572.29 | 5573.61 | 232.0 |
| 2024-08-07 00:44:00 | ES | Futures | 5573.34 | 5574.13 | 5572.82 | 5573.87 | 116.0 |
| 2024-08-07 00:45:00 | ES | Futures | 5573.87 | 5574.65 | 5573.08 | 5574.13 | 89.0 |
| 2024-08-07 00:46:00 | ES | Futures | 5574.39 | 5574.39 | 5572.82 | 5573.08 | 144.0 |
| 2024-08-07 00:47:00 | ES | Futures | 5573.34 | 5573.34 | 5571.77 | 5572.82 | 76.0 |
| 2024-08-07 00:48:00 | ES | Futures | 5572.56 | 5572.82 | 5571.51 | 5571.77 | 184.0 |
| 2024-08-07 00:49:00 | ES | Futures | 5572.03 | 5572.82 | 5572.03 | 5572.56 | 62.0 |
> showing 50 of 89,609 rows — these rows as CSV