PREVIEW / futures_1min / 2024-08-08
file: by_date/futures_1min/2024/2024-08-08.parquet size: 1.1 MB rows: 86,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-08 00:00:00 | ES | Futures | 5484.99 | 5486.04 | 5482.9 | 5484.47 | 264.0 |
| 2024-08-08 00:01:00 | ES | Futures | 5484.47 | 5484.47 | 5482.63 | 5483.16 | 236.0 |
| 2024-08-08 00:02:00 | ES | Futures | 5483.16 | 5485.52 | 5483.16 | 5483.95 | 146.0 |
| 2024-08-08 00:03:00 | ES | Futures | 5483.16 | 5483.42 | 5481.85 | 5482.63 | 203.0 |
| 2024-08-08 00:04:00 | ES | Futures | 5483.16 | 5483.16 | 5478.44 | 5478.96 | 284.0 |
| 2024-08-08 00:05:00 | ES | Futures | 5479.23 | 5479.75 | 5474.77 | 5477.92 | 1005.0 |
| 2024-08-08 00:06:00 | ES | Futures | 5478.18 | 5478.18 | 5475.03 | 5476.08 | 352.0 |
| 2024-08-08 00:07:00 | ES | Futures | 5476.34 | 5480.01 | 5476.34 | 5478.44 | 229.0 |
| 2024-08-08 00:08:00 | ES | Futures | 5478.7 | 5480.54 | 5478.7 | 5478.7 | 331.0 |
| 2024-08-08 00:09:00 | ES | Futures | 5479.23 | 5481.32 | 5478.7 | 5480.28 | 253.0 |
| 2024-08-08 00:10:00 | ES | Futures | 5480.28 | 5482.9 | 5480.01 | 5482.63 | 197.0 |
| 2024-08-08 00:11:00 | ES | Futures | 5482.9 | 5485.26 | 5482.9 | 5484.73 | 232.0 |
| 2024-08-08 00:12:00 | ES | Futures | 5484.73 | 5485.26 | 5483.42 | 5484.21 | 301.0 |
| 2024-08-08 00:13:00 | ES | Futures | 5484.21 | 5484.47 | 5482.9 | 5483.16 | 169.0 |
| 2024-08-08 00:14:00 | ES | Futures | 5483.42 | 5484.21 | 5482.63 | 5482.9 | 129.0 |
| 2024-08-08 00:15:00 | ES | Futures | 5482.9 | 5484.21 | 5481.85 | 5484.21 | 118.0 |
| 2024-08-08 00:16:00 | ES | Futures | 5483.95 | 5484.99 | 5483.68 | 5484.99 | 116.0 |
| 2024-08-08 00:17:00 | ES | Futures | 5484.99 | 5488.93 | 5484.99 | 5487.62 | 371.0 |
| 2024-08-08 00:18:00 | ES | Futures | 5487.62 | 5488.14 | 5486.04 | 5486.83 | 161.0 |
| 2024-08-08 00:19:00 | ES | Futures | 5486.57 | 5487.88 | 5484.99 | 5485.78 | 129.0 |
| 2024-08-08 00:20:00 | ES | Futures | 5485.52 | 5486.83 | 5484.99 | 5486.57 | 76.0 |
| 2024-08-08 00:21:00 | ES | Futures | 5486.57 | 5487.09 | 5484.73 | 5484.73 | 109.0 |
| 2024-08-08 00:22:00 | ES | Futures | 5485.26 | 5486.3 | 5484.99 | 5485.52 | 64.0 |
| 2024-08-08 00:23:00 | ES | Futures | 5485.26 | 5486.83 | 5485.26 | 5486.04 | 86.0 |
| 2024-08-08 00:24:00 | ES | Futures | 5486.04 | 5486.83 | 5484.99 | 5485.26 | 73.0 |
| 2024-08-08 00:25:00 | ES | Futures | 5485.52 | 5486.57 | 5485.52 | 5486.3 | 69.0 |
| 2024-08-08 00:26:00 | ES | Futures | 5485.78 | 5486.3 | 5485.26 | 5486.04 | 111.0 |
| 2024-08-08 00:27:00 | ES | Futures | 5485.78 | 5486.04 | 5478.7 | 5479.75 | 521.0 |
| 2024-08-08 00:28:00 | ES | Futures | 5480.01 | 5482.63 | 5479.75 | 5481.85 | 255.0 |
| 2024-08-08 00:29:00 | ES | Futures | 5482.37 | 5482.63 | 5480.28 | 5480.54 | 114.0 |
| 2024-08-08 00:30:00 | ES | Futures | 5481.06 | 5481.32 | 5478.96 | 5479.49 | 157.0 |
| 2024-08-08 00:31:00 | ES | Futures | 5479.75 | 5481.85 | 5479.49 | 5481.32 | 130.0 |
| 2024-08-08 00:32:00 | ES | Futures | 5481.59 | 5483.16 | 5480.54 | 5481.32 | 180.0 |
| 2024-08-08 00:33:00 | ES | Futures | 5481.06 | 5481.06 | 5478.7 | 5480.01 | 166.0 |
| 2024-08-08 00:34:00 | ES | Futures | 5479.75 | 5480.8 | 5478.7 | 5480.54 | 105.0 |
| 2024-08-08 00:35:00 | ES | Futures | 5480.01 | 5482.11 | 5479.49 | 5479.75 | 160.0 |
| 2024-08-08 00:36:00 | ES | Futures | 5479.49 | 5479.49 | 5474.77 | 5474.77 | 533.0 |
| 2024-08-08 00:37:00 | ES | Futures | 5474.77 | 5475.03 | 5473.2 | 5473.2 | 452.0 |
| 2024-08-08 00:38:00 | ES | Futures | 5473.46 | 5476.08 | 5473.2 | 5475.82 | 170.0 |
| 2024-08-08 00:39:00 | ES | Futures | 5475.56 | 5476.34 | 5474.77 | 5475.29 | 107.0 |
| 2024-08-08 00:40:00 | ES | Futures | 5475.29 | 5477.39 | 5472.41 | 5476.87 | 274.0 |
| 2024-08-08 00:41:00 | ES | Futures | 5476.87 | 5476.87 | 5475.29 | 5475.56 | 72.0 |
| 2024-08-08 00:42:00 | ES | Futures | 5475.56 | 5478.18 | 5475.03 | 5476.6 | 145.0 |
| 2024-08-08 00:43:00 | ES | Futures | 5476.34 | 5476.87 | 5475.03 | 5475.82 | 65.0 |
| 2024-08-08 00:44:00 | ES | Futures | 5475.82 | 5475.82 | 5475.03 | 5475.29 | 68.0 |
| 2024-08-08 00:45:00 | ES | Futures | 5475.82 | 5476.6 | 5472.93 | 5473.46 | 199.0 |
| 2024-08-08 00:46:00 | ES | Futures | 5473.2 | 5474.51 | 5471.89 | 5474.25 | 515.0 |
| 2024-08-08 00:47:00 | ES | Futures | 5474.51 | 5476.34 | 5473.2 | 5473.72 | 242.0 |
| 2024-08-08 00:48:00 | ES | Futures | 5473.72 | 5475.82 | 5473.46 | 5474.51 | 84.0 |
| 2024-08-08 00:49:00 | ES | Futures | 5474.51 | 5474.51 | 5473.46 | 5474.25 | 65.0 |
> showing 50 of 86,256 rows — these rows as CSV