PREVIEW / futures_1min / 2024-08-09
file: by_date/futures_1min/2024/2024-08-09.parquet size: 849 KB rows: 67,902
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-09 00:00:00 | ES | Futures | 5615.81 | 5616.34 | 5615.81 | 5615.81 | 37.0 |
| 2024-08-09 00:01:00 | ES | Futures | 5615.81 | 5615.81 | 5615.03 | 5615.03 | 48.0 |
| 2024-08-09 00:02:00 | ES | Futures | 5615.03 | 5615.03 | 5614.5 | 5615.03 | 23.0 |
| 2024-08-09 00:03:00 | ES | Futures | 5615.03 | 5615.55 | 5614.77 | 5615.03 | 41.0 |
| 2024-08-09 00:04:00 | ES | Futures | 5615.03 | 5615.03 | 5613.72 | 5614.5 | 42.0 |
| 2024-08-09 00:05:00 | ES | Futures | 5614.5 | 5614.5 | 5613.72 | 5614.24 | 30.0 |
| 2024-08-09 00:06:00 | ES | Futures | 5613.98 | 5616.6 | 5613.98 | 5616.34 | 115.0 |
| 2024-08-09 00:07:00 | ES | Futures | 5616.34 | 5619.22 | 5616.34 | 5618.44 | 441.0 |
| 2024-08-09 00:08:00 | ES | Futures | 5618.7 | 5619.48 | 5617.91 | 5618.17 | 113.0 |
| 2024-08-09 00:09:00 | ES | Futures | 5617.91 | 5618.17 | 5617.39 | 5618.17 | 38.0 |
| 2024-08-09 00:10:00 | ES | Futures | 5617.91 | 5618.17 | 5617.39 | 5617.39 | 81.0 |
| 2024-08-09 00:11:00 | ES | Futures | 5617.12 | 5617.91 | 5616.6 | 5617.65 | 113.0 |
| 2024-08-09 00:12:00 | ES | Futures | 5617.65 | 5617.91 | 5616.86 | 5617.65 | 90.0 |
| 2024-08-09 00:13:00 | ES | Futures | 5617.39 | 5617.91 | 5617.39 | 5617.39 | 60.0 |
| 2024-08-09 00:14:00 | ES | Futures | 5617.39 | 5617.91 | 5617.12 | 5617.39 | 61.0 |
| 2024-08-09 00:15:00 | ES | Futures | 5617.12 | 5617.39 | 5616.86 | 5616.86 | 45.0 |
| 2024-08-09 00:16:00 | ES | Futures | 5617.12 | 5617.91 | 5616.86 | 5616.86 | 39.0 |
| 2024-08-09 00:17:00 | ES | Futures | 5616.86 | 5617.91 | 5616.86 | 5617.39 | 51.0 |
| 2024-08-09 00:18:00 | ES | Futures | 5617.65 | 5618.7 | 5617.12 | 5617.39 | 151.0 |
| 2024-08-09 00:19:00 | ES | Futures | 5617.39 | 5617.39 | 5616.34 | 5616.6 | 69.0 |
| 2024-08-09 00:20:00 | ES | Futures | 5616.34 | 5616.34 | 5615.81 | 5616.34 | 78.0 |
| 2024-08-09 00:21:00 | ES | Futures | 5616.08 | 5616.34 | 5615.81 | 5616.08 | 32.0 |
| 2024-08-09 00:22:00 | ES | Futures | 5616.08 | 5616.6 | 5615.03 | 5615.81 | 68.0 |
| 2024-08-09 00:23:00 | ES | Futures | 5615.55 | 5615.55 | 5615.29 | 5615.29 | 52.0 |
| 2024-08-09 00:24:00 | ES | Futures | 5615.29 | 5617.12 | 5615.03 | 5616.6 | 190.0 |
| 2024-08-09 00:25:00 | ES | Futures | 5616.34 | 5616.86 | 5616.08 | 5616.6 | 52.0 |
| 2024-08-09 00:26:00 | ES | Futures | 5616.6 | 5616.86 | 5615.55 | 5615.81 | 56.0 |
| 2024-08-09 00:27:00 | ES | Futures | 5615.81 | 5615.81 | 5614.24 | 5614.5 | 79.0 |
| 2024-08-09 00:28:00 | ES | Futures | 5614.24 | 5614.77 | 5613.98 | 5614.77 | 45.0 |
| 2024-08-09 00:29:00 | ES | Futures | 5615.03 | 5615.03 | 5612.67 | 5612.93 | 113.0 |
| 2024-08-09 00:30:00 | ES | Futures | 5612.93 | 5613.19 | 5611.62 | 5612.93 | 235.0 |
| 2024-08-09 00:31:00 | ES | Futures | 5612.93 | 5613.72 | 5611.1 | 5611.88 | 193.0 |
| 2024-08-09 00:32:00 | ES | Futures | 5611.88 | 5611.88 | 5610.05 | 5610.83 | 107.0 |
| 2024-08-09 00:33:00 | ES | Futures | 5610.83 | 5611.62 | 5610.05 | 5611.62 | 133.0 |
| 2024-08-09 00:34:00 | ES | Futures | 5611.62 | 5612.67 | 5611.62 | 5611.88 | 96.0 |
| 2024-08-09 00:35:00 | ES | Futures | 5611.88 | 5612.41 | 5610.83 | 5611.1 | 67.0 |
| 2024-08-09 00:36:00 | ES | Futures | 5611.1 | 5611.88 | 5609.52 | 5611.88 | 161.0 |
| 2024-08-09 00:37:00 | ES | Futures | 5611.88 | 5611.88 | 5611.1 | 5611.62 | 37.0 |
| 2024-08-09 00:38:00 | ES | Futures | 5612.14 | 5612.41 | 5611.1 | 5611.36 | 67.0 |
| 2024-08-09 00:39:00 | ES | Futures | 5611.36 | 5611.36 | 5610.05 | 5610.57 | 37.0 |
| 2024-08-09 00:40:00 | ES | Futures | 5610.57 | 5610.57 | 5608.74 | 5609.26 | 138.0 |
| 2024-08-09 00:41:00 | ES | Futures | 5609.26 | 5609.52 | 5600.87 | 5602.97 | 1942.0 |
| 2024-08-09 00:42:00 | ES | Futures | 5602.97 | 5603.75 | 5600.87 | 5601.66 | 616.0 |
| 2024-08-09 00:43:00 | ES | Futures | 5601.39 | 5603.49 | 5601.13 | 5602.71 | 270.0 |
| 2024-08-09 00:44:00 | ES | Futures | 5602.97 | 5604.02 | 5602.18 | 5604.02 | 210.0 |
| 2024-08-09 00:45:00 | ES | Futures | 5603.75 | 5604.02 | 5601.13 | 5601.13 | 86.0 |
| 2024-08-09 00:46:00 | ES | Futures | 5601.39 | 5603.75 | 5601.39 | 5602.44 | 138.0 |
| 2024-08-09 00:47:00 | ES | Futures | 5602.71 | 5602.97 | 5601.66 | 5601.66 | 63.0 |
| 2024-08-09 00:48:00 | ES | Futures | 5601.66 | 5602.44 | 5601.39 | 5602.18 | 56.0 |
| 2024-08-09 00:49:00 | ES | Futures | 5602.44 | 5602.97 | 5601.92 | 5602.71 | 148.0 |
> showing 50 of 67,902 rows — these rows as CSV