PREVIEW / futures_1min / 2024-08-11
file: by_date/futures_1min/2024/2024-08-11.parquet size: 179 KB rows: 13,530
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-11 18:00:00 | ES | Futures | 5625.25 | 5635.48 | 5624.47 | 5633.64 | 1379.0 |
| 2024-08-11 18:01:00 | ES | Futures | 5633.38 | 5636.26 | 5632.07 | 5634.17 | 675.0 |
| 2024-08-11 18:02:00 | ES | Futures | 5633.9 | 5634.43 | 5631.81 | 5631.81 | 264.0 |
| 2024-08-11 18:03:00 | ES | Futures | 5631.81 | 5633.12 | 5630.23 | 5631.81 | 597.0 |
| 2024-08-11 18:04:00 | ES | Futures | 5631.54 | 5635.48 | 5631.54 | 5634.43 | 424.0 |
| 2024-08-11 18:05:00 | ES | Futures | 5635.21 | 5637.05 | 5635.21 | 5636.0 | 386.0 |
| 2024-08-11 18:06:00 | ES | Futures | 5636.26 | 5636.26 | 5633.9 | 5634.69 | 405.0 |
| 2024-08-11 18:07:00 | ES | Futures | 5634.43 | 5634.43 | 5631.81 | 5632.07 | 318.0 |
| 2024-08-11 18:08:00 | ES | Futures | 5632.07 | 5633.12 | 5630.5 | 5632.07 | 290.0 |
| 2024-08-11 18:09:00 | ES | Futures | 5632.33 | 5633.64 | 5632.07 | 5632.59 | 143.0 |
| 2024-08-11 18:10:00 | ES | Futures | 5632.59 | 5632.59 | 5631.02 | 5631.02 | 124.0 |
| 2024-08-11 18:11:00 | ES | Futures | 5630.76 | 5631.81 | 5629.45 | 5629.45 | 204.0 |
| 2024-08-11 18:12:00 | ES | Futures | 5629.97 | 5631.28 | 5629.71 | 5630.23 | 109.0 |
| 2024-08-11 18:13:00 | ES | Futures | 5630.23 | 5630.23 | 5625.25 | 5625.51 | 394.0 |
| 2024-08-11 18:14:00 | ES | Futures | 5625.51 | 5626.3 | 5616.08 | 5617.39 | 800.0 |
| 2024-08-11 18:15:00 | ES | Futures | 5617.39 | 5620.8 | 5610.57 | 5620.53 | 1511.0 |
| 2024-08-11 18:16:00 | ES | Futures | 5620.8 | 5621.32 | 5615.29 | 5616.6 | 628.0 |
| 2024-08-11 18:17:00 | ES | Futures | 5616.86 | 5617.39 | 5611.88 | 5612.93 | 535.0 |
| 2024-08-11 18:18:00 | ES | Futures | 5613.19 | 5617.91 | 5612.93 | 5616.08 | 403.0 |
| 2024-08-11 18:19:00 | ES | Futures | 5616.08 | 5619.22 | 5615.03 | 5618.96 | 188.0 |
| 2024-08-11 18:20:00 | ES | Futures | 5618.96 | 5619.22 | 5616.6 | 5616.86 | 133.0 |
| 2024-08-11 18:21:00 | ES | Futures | 5616.86 | 5617.91 | 5613.98 | 5614.77 | 365.0 |
| 2024-08-11 18:22:00 | ES | Futures | 5615.29 | 5616.34 | 5614.5 | 5615.55 | 201.0 |
| 2024-08-11 18:23:00 | ES | Futures | 5615.81 | 5615.81 | 5614.77 | 5615.03 | 141.0 |
| 2024-08-11 18:24:00 | ES | Futures | 5615.03 | 5615.81 | 5614.77 | 5615.55 | 83.0 |
| 2024-08-11 18:25:00 | ES | Futures | 5615.55 | 5616.86 | 5614.77 | 5615.03 | 143.0 |
| 2024-08-11 18:26:00 | ES | Futures | 5614.5 | 5615.55 | 5612.93 | 5615.55 | 277.0 |
| 2024-08-11 18:27:00 | ES | Futures | 5615.55 | 5617.91 | 5615.03 | 5615.29 | 169.0 |
| 2024-08-11 18:28:00 | ES | Futures | 5614.77 | 5618.7 | 5613.72 | 5617.65 | 413.0 |
| 2024-08-11 18:29:00 | ES | Futures | 5617.65 | 5618.17 | 5617.12 | 5618.17 | 39.0 |
| 2024-08-11 18:30:00 | ES | Futures | 5618.17 | 5618.17 | 5616.86 | 5617.12 | 150.0 |
| 2024-08-11 18:31:00 | ES | Futures | 5617.12 | 5617.65 | 5616.86 | 5617.39 | 82.0 |
| 2024-08-11 18:32:00 | ES | Futures | 5617.12 | 5617.39 | 5616.86 | 5617.39 | 57.0 |
| 2024-08-11 18:33:00 | ES | Futures | 5617.39 | 5618.44 | 5617.39 | 5617.91 | 44.0 |
| 2024-08-11 18:34:00 | ES | Futures | 5618.17 | 5620.53 | 5617.91 | 5620.53 | 132.0 |
| 2024-08-11 18:35:00 | ES | Futures | 5620.8 | 5621.32 | 5619.48 | 5620.53 | 113.0 |
| 2024-08-11 18:36:00 | ES | Futures | 5620.27 | 5621.06 | 5619.48 | 5621.06 | 122.0 |
| 2024-08-11 18:37:00 | ES | Futures | 5621.06 | 5622.89 | 5621.06 | 5622.63 | 169.0 |
| 2024-08-11 18:38:00 | ES | Futures | 5622.37 | 5622.63 | 5621.58 | 5621.84 | 85.0 |
| 2024-08-11 18:39:00 | ES | Futures | 5621.84 | 5623.15 | 5621.06 | 5621.06 | 132.0 |
| 2024-08-11 18:40:00 | ES | Futures | 5621.06 | 5621.58 | 5619.75 | 5621.32 | 167.0 |
| 2024-08-11 18:41:00 | ES | Futures | 5621.32 | 5621.84 | 5620.8 | 5621.58 | 57.0 |
| 2024-08-11 18:42:00 | ES | Futures | 5621.84 | 5623.94 | 5621.84 | 5623.42 | 214.0 |
| 2024-08-11 18:43:00 | ES | Futures | 5623.15 | 5623.94 | 5622.37 | 5622.63 | 98.0 |
| 2024-08-11 18:44:00 | ES | Futures | 5622.89 | 5622.89 | 5621.58 | 5622.11 | 59.0 |
| 2024-08-11 18:45:00 | ES | Futures | 5622.63 | 5622.63 | 5621.84 | 5622.11 | 33.0 |
| 2024-08-11 18:46:00 | ES | Futures | 5622.11 | 5622.11 | 5620.27 | 5621.32 | 78.0 |
| 2024-08-11 18:47:00 | ES | Futures | 5621.32 | 5622.11 | 5621.32 | 5621.32 | 33.0 |
| 2024-08-11 18:48:00 | ES | Futures | 5621.58 | 5621.58 | 5621.06 | 5621.32 | 30.0 |
| 2024-08-11 18:49:00 | ES | Futures | 5621.32 | 5622.63 | 5621.06 | 5621.06 | 94.0 |
> showing 50 of 13,530 rows — these rows as CSV