PREVIEW / futures_1min / 2024-08-13
file: by_date/futures_1min/2024/2024-08-13.parquet size: 1010 KB rows: 80,506
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-13 00:00:00 | ES | Futures | 5636.52 | 5637.31 | 5636.52 | 5637.31 | 20.0 |
| 2024-08-13 00:01:00 | ES | Futures | 5637.05 | 5637.57 | 5637.05 | 5637.05 | 15.0 |
| 2024-08-13 00:02:00 | ES | Futures | 5637.31 | 5637.57 | 5637.05 | 5637.31 | 25.0 |
| 2024-08-13 00:03:00 | ES | Futures | 5637.31 | 5637.31 | 5636.79 | 5636.79 | 19.0 |
| 2024-08-13 00:04:00 | ES | Futures | 5636.79 | 5637.05 | 5636.79 | 5637.05 | 29.0 |
| 2024-08-13 00:05:00 | ES | Futures | 5637.31 | 5637.31 | 5637.05 | 5637.31 | 12.0 |
| 2024-08-13 00:06:00 | ES | Futures | 5637.31 | 5637.84 | 5637.31 | 5637.31 | 42.0 |
| 2024-08-13 00:07:00 | ES | Futures | 5637.31 | 5638.62 | 5637.31 | 5638.1 | 93.0 |
| 2024-08-13 00:08:00 | ES | Futures | 5638.1 | 5638.1 | 5637.84 | 5637.84 | 22.0 |
| 2024-08-13 00:09:00 | ES | Futures | 5637.84 | 5639.41 | 5637.84 | 5638.1 | 138.0 |
| 2024-08-13 00:10:00 | ES | Futures | 5637.84 | 5638.36 | 5637.84 | 5638.36 | 24.0 |
| 2024-08-13 00:11:00 | ES | Futures | 5638.36 | 5638.36 | 5638.1 | 5638.36 | 6.0 |
| 2024-08-13 00:12:00 | ES | Futures | 5638.36 | 5638.88 | 5638.36 | 5638.62 | 22.0 |
| 2024-08-13 00:13:00 | ES | Futures | 5638.36 | 5638.36 | 5637.31 | 5637.57 | 40.0 |
| 2024-08-13 00:14:00 | ES | Futures | 5637.57 | 5637.84 | 5637.31 | 5637.57 | 24.0 |
| 2024-08-13 00:15:00 | ES | Futures | 5637.84 | 5637.84 | 5637.84 | 5637.84 | 5.0 |
| 2024-08-13 00:16:00 | ES | Futures | 5637.84 | 5637.84 | 5637.57 | 5637.57 | 11.0 |
| 2024-08-13 00:17:00 | ES | Futures | 5637.57 | 5637.57 | 5637.31 | 5637.57 | 12.0 |
| 2024-08-13 00:18:00 | ES | Futures | 5637.57 | 5637.57 | 5637.57 | 5637.57 | 5.0 |
| 2024-08-13 00:19:00 | ES | Futures | 5637.57 | 5637.57 | 5637.31 | 5637.31 | 23.0 |
| 2024-08-13 00:20:00 | ES | Futures | 5637.31 | 5637.31 | 5637.05 | 5637.31 | 7.0 |
| 2024-08-13 00:21:00 | ES | Futures | 5637.31 | 5637.84 | 5637.31 | 5637.84 | 16.0 |
| 2024-08-13 00:22:00 | ES | Futures | 5637.57 | 5637.84 | 5637.57 | 5637.57 | 10.0 |
| 2024-08-13 00:23:00 | ES | Futures | 5637.84 | 5638.36 | 5637.84 | 5638.36 | 19.0 |
| 2024-08-13 00:24:00 | ES | Futures | 5638.1 | 5638.62 | 5638.1 | 5638.62 | 17.0 |
| 2024-08-13 00:25:00 | ES | Futures | 5638.36 | 5638.62 | 5637.84 | 5638.1 | 31.0 |
| 2024-08-13 00:26:00 | ES | Futures | 5637.84 | 5638.36 | 5637.84 | 5638.1 | 22.0 |
| 2024-08-13 00:27:00 | ES | Futures | 5638.1 | 5638.62 | 5638.1 | 5638.36 | 25.0 |
| 2024-08-13 00:28:00 | ES | Futures | 5638.62 | 5638.62 | 5638.36 | 5638.36 | 24.0 |
| 2024-08-13 00:29:00 | ES | Futures | 5638.36 | 5640.2 | 5638.36 | 5638.88 | 269.0 |
| 2024-08-13 00:30:00 | ES | Futures | 5639.15 | 5639.15 | 5638.62 | 5639.15 | 36.0 |
| 2024-08-13 00:31:00 | ES | Futures | 5639.15 | 5639.15 | 5639.15 | 5639.15 | 14.0 |
| 2024-08-13 00:32:00 | ES | Futures | 5638.88 | 5638.88 | 5638.62 | 5638.62 | 37.0 |
| 2024-08-13 00:33:00 | ES | Futures | 5638.88 | 5638.88 | 5638.88 | 5638.88 | 14.0 |
| 2024-08-13 00:34:00 | ES | Futures | 5638.88 | 5638.88 | 5638.88 | 5638.88 | 5.0 |
| 2024-08-13 00:35:00 | ES | Futures | 5638.88 | 5639.67 | 5638.62 | 5639.67 | 38.0 |
| 2024-08-13 00:36:00 | ES | Futures | 5639.41 | 5640.46 | 5639.41 | 5639.93 | 76.0 |
| 2024-08-13 00:37:00 | ES | Futures | 5639.93 | 5640.46 | 5639.41 | 5640.2 | 61.0 |
| 2024-08-13 00:38:00 | ES | Futures | 5640.46 | 5641.51 | 5640.2 | 5640.98 | 136.0 |
| 2024-08-13 00:39:00 | ES | Futures | 5641.24 | 5641.24 | 5640.72 | 5640.72 | 47.0 |
| 2024-08-13 00:40:00 | ES | Futures | 5640.72 | 5640.98 | 5640.72 | 5640.98 | 30.0 |
| 2024-08-13 00:41:00 | ES | Futures | 5640.72 | 5641.77 | 5640.46 | 5641.24 | 106.0 |
| 2024-08-13 00:42:00 | ES | Futures | 5641.24 | 5641.77 | 5640.98 | 5641.77 | 53.0 |
| 2024-08-13 00:43:00 | ES | Futures | 5641.77 | 5642.55 | 5641.51 | 5641.51 | 130.0 |
| 2024-08-13 00:44:00 | ES | Futures | 5641.51 | 5641.77 | 5641.24 | 5641.51 | 29.0 |
| 2024-08-13 00:45:00 | ES | Futures | 5641.51 | 5641.77 | 5641.51 | 5641.51 | 39.0 |
| 2024-08-13 00:46:00 | ES | Futures | 5641.51 | 5641.77 | 5641.24 | 5641.24 | 21.0 |
| 2024-08-13 00:47:00 | ES | Futures | 5641.51 | 5641.51 | 5640.98 | 5641.24 | 17.0 |
| 2024-08-13 00:48:00 | ES | Futures | 5641.51 | 5641.77 | 5641.51 | 5641.51 | 32.0 |
| 2024-08-13 00:49:00 | ES | Futures | 5641.51 | 5641.51 | 5641.24 | 5641.51 | 23.0 |
> showing 50 of 80,506 rows — these rows as CSV