PREVIEW / futures_1min / 2024-08-14
file: by_date/futures_1min/2024/2024-08-14.parquet size: 979 KB rows: 80,116
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-14 00:00:00 | ES | Futures | 5723.3 | 5723.83 | 5723.3 | 5723.83 | 69.0 |
| 2024-08-14 00:01:00 | ES | Futures | 5723.83 | 5724.35 | 5723.56 | 5723.56 | 68.0 |
| 2024-08-14 00:02:00 | ES | Futures | 5723.83 | 5723.83 | 5722.51 | 5723.04 | 155.0 |
| 2024-08-14 00:03:00 | ES | Futures | 5723.04 | 5723.3 | 5723.04 | 5723.04 | 22.0 |
| 2024-08-14 00:04:00 | ES | Futures | 5723.04 | 5723.56 | 5723.04 | 5723.56 | 35.0 |
| 2024-08-14 00:05:00 | ES | Futures | 5723.56 | 5724.09 | 5723.56 | 5723.83 | 27.0 |
| 2024-08-14 00:06:00 | ES | Futures | 5723.56 | 5723.83 | 5723.3 | 5723.83 | 21.0 |
| 2024-08-14 00:07:00 | ES | Futures | 5723.56 | 5724.09 | 5723.3 | 5723.83 | 37.0 |
| 2024-08-14 00:08:00 | ES | Futures | 5724.09 | 5724.09 | 5723.83 | 5723.83 | 17.0 |
| 2024-08-14 00:09:00 | ES | Futures | 5724.09 | 5724.35 | 5724.09 | 5724.35 | 26.0 |
| 2024-08-14 00:10:00 | ES | Futures | 5724.35 | 5724.35 | 5723.83 | 5724.09 | 38.0 |
| 2024-08-14 00:11:00 | ES | Futures | 5724.35 | 5724.61 | 5724.35 | 5724.35 | 36.0 |
| 2024-08-14 00:12:00 | ES | Futures | 5724.35 | 5724.61 | 5724.35 | 5724.61 | 29.0 |
| 2024-08-14 00:13:00 | ES | Futures | 5724.61 | 5724.61 | 5724.35 | 5724.35 | 60.0 |
| 2024-08-14 00:14:00 | ES | Futures | 5724.35 | 5724.35 | 5723.83 | 5724.09 | 42.0 |
| 2024-08-14 00:15:00 | ES | Futures | 5724.09 | 5724.35 | 5724.09 | 5724.35 | 12.0 |
| 2024-08-14 00:16:00 | ES | Futures | 5724.35 | 5724.35 | 5724.35 | 5724.35 | 6.0 |
| 2024-08-14 00:17:00 | ES | Futures | 5724.35 | 5724.35 | 5724.09 | 5724.35 | 13.0 |
| 2024-08-14 00:18:00 | ES | Futures | 5724.35 | 5724.35 | 5723.83 | 5724.09 | 32.0 |
| 2024-08-14 00:19:00 | ES | Futures | 5724.35 | 5724.35 | 5723.56 | 5723.56 | 158.0 |
| 2024-08-14 00:20:00 | ES | Futures | 5723.56 | 5724.35 | 5723.56 | 5724.09 | 49.0 |
| 2024-08-14 00:21:00 | ES | Futures | 5723.83 | 5724.09 | 5723.56 | 5723.83 | 18.0 |
| 2024-08-14 00:22:00 | ES | Futures | 5723.83 | 5723.83 | 5723.56 | 5723.56 | 17.0 |
| 2024-08-14 00:23:00 | ES | Futures | 5723.56 | 5724.35 | 5723.56 | 5724.35 | 235.0 |
| 2024-08-14 00:24:00 | ES | Futures | 5724.09 | 5724.87 | 5724.09 | 5724.35 | 233.0 |
| 2024-08-14 00:25:00 | ES | Futures | 5724.61 | 5724.87 | 5724.35 | 5724.61 | 63.0 |
| 2024-08-14 00:26:00 | ES | Futures | 5724.61 | 5724.87 | 5724.61 | 5724.61 | 30.0 |
| 2024-08-14 00:27:00 | ES | Futures | 5724.35 | 5724.87 | 5724.35 | 5724.87 | 45.0 |
| 2024-08-14 00:28:00 | ES | Futures | 5724.61 | 5724.87 | 5724.35 | 5724.35 | 64.0 |
| 2024-08-14 00:29:00 | ES | Futures | 5724.35 | 5724.61 | 5724.35 | 5724.61 | 44.0 |
| 2024-08-14 00:30:00 | ES | Futures | 5724.61 | 5725.14 | 5724.35 | 5724.87 | 63.0 |
| 2024-08-14 00:31:00 | ES | Futures | 5724.87 | 5724.87 | 5724.09 | 5724.35 | 19.0 |
| 2024-08-14 00:32:00 | ES | Futures | 5724.35 | 5724.35 | 5724.09 | 5724.35 | 41.0 |
| 2024-08-14 00:33:00 | ES | Futures | 5724.35 | 5724.61 | 5724.09 | 5724.61 | 10.0 |
| 2024-08-14 00:34:00 | ES | Futures | 5724.87 | 5724.87 | 5724.61 | 5724.87 | 15.0 |
| 2024-08-14 00:35:00 | ES | Futures | 5724.87 | 5724.87 | 5724.87 | 5724.87 | 8.0 |
| 2024-08-14 00:36:00 | ES | Futures | 5724.87 | 5724.87 | 5724.61 | 5724.87 | 7.0 |
| 2024-08-14 00:37:00 | ES | Futures | 5725.14 | 5725.4 | 5725.14 | 5725.14 | 52.0 |
| 2024-08-14 00:38:00 | ES | Futures | 5724.87 | 5725.14 | 5724.87 | 5724.87 | 23.0 |
| 2024-08-14 00:39:00 | ES | Futures | 5724.87 | 5724.87 | 5724.61 | 5724.87 | 7.0 |
| 2024-08-14 00:40:00 | ES | Futures | 5724.87 | 5725.4 | 5724.87 | 5725.4 | 39.0 |
| 2024-08-14 00:41:00 | ES | Futures | 5725.14 | 5725.66 | 5724.87 | 5724.87 | 76.0 |
| 2024-08-14 00:42:00 | ES | Futures | 5725.14 | 5725.14 | 5725.14 | 5725.14 | 21.0 |
| 2024-08-14 00:43:00 | ES | Futures | 5725.14 | 5725.66 | 5725.14 | 5725.4 | 61.0 |
| 2024-08-14 00:44:00 | ES | Futures | 5725.4 | 5725.4 | 5725.14 | 5725.14 | 17.0 |
| 2024-08-14 00:45:00 | ES | Futures | 5725.14 | 5725.14 | 5724.87 | 5724.87 | 20.0 |
| 2024-08-14 00:46:00 | ES | Futures | 5724.87 | 5725.14 | 5724.87 | 5724.87 | 8.0 |
| 2024-08-14 00:47:00 | ES | Futures | 5724.87 | 5724.87 | 5724.35 | 5724.87 | 47.0 |
| 2024-08-14 00:48:00 | ES | Futures | 5724.87 | 5724.87 | 5724.35 | 5724.35 | 10.0 |
| 2024-08-14 00:49:00 | ES | Futures | 5724.61 | 5724.87 | 5724.61 | 5724.87 | 11.0 |
> showing 50 of 80,116 rows — these rows as CSV