PREVIEW / futures_1min / 2024-08-16
file: by_date/futures_1min/2024/2024-08-16.parquet size: 836 KB rows: 66,271
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-16 00:00:00 | ES | Futures | 5847.83 | 5847.83 | 5846.78 | 5847.04 | 128.0 |
| 2024-08-16 00:01:00 | ES | Futures | 5846.78 | 5847.04 | 5846.78 | 5846.78 | 19.0 |
| 2024-08-16 00:02:00 | ES | Futures | 5846.78 | 5847.04 | 5846.78 | 5846.78 | 22.0 |
| 2024-08-16 00:03:00 | ES | Futures | 5847.04 | 5847.04 | 5846.52 | 5847.04 | 78.0 |
| 2024-08-16 00:04:00 | ES | Futures | 5847.04 | 5847.04 | 5846.78 | 5846.78 | 16.0 |
| 2024-08-16 00:05:00 | ES | Futures | 5846.78 | 5847.04 | 5846.78 | 5846.78 | 36.0 |
| 2024-08-16 00:06:00 | ES | Futures | 5847.04 | 5847.3 | 5847.04 | 5847.3 | 6.0 |
| 2024-08-16 00:07:00 | ES | Futures | 5847.04 | 5847.3 | 5846.78 | 5847.04 | 28.0 |
| 2024-08-16 00:08:00 | ES | Futures | 5847.3 | 5847.3 | 5847.3 | 5847.3 | 16.0 |
| 2024-08-16 00:09:00 | ES | Futures | 5847.57 | 5847.83 | 5847.57 | 5847.57 | 27.0 |
| 2024-08-16 00:10:00 | ES | Futures | 5847.3 | 5847.3 | 5847.04 | 5847.04 | 29.0 |
| 2024-08-16 00:11:00 | ES | Futures | 5847.04 | 5847.3 | 5847.04 | 5847.3 | 34.0 |
| 2024-08-16 00:12:00 | ES | Futures | 5847.3 | 5847.3 | 5846.78 | 5846.78 | 24.0 |
| 2024-08-16 00:13:00 | ES | Futures | 5846.78 | 5846.78 | 5846.52 | 5846.52 | 47.0 |
| 2024-08-16 00:14:00 | ES | Futures | 5846.26 | 5846.26 | 5843.37 | 5843.9 | 349.0 |
| 2024-08-16 00:15:00 | ES | Futures | 5843.9 | 5844.95 | 5843.63 | 5844.42 | 211.0 |
| 2024-08-16 00:16:00 | ES | Futures | 5844.42 | 5844.42 | 5844.16 | 5844.42 | 94.0 |
| 2024-08-16 00:17:00 | ES | Futures | 5844.42 | 5844.68 | 5844.16 | 5844.68 | 122.0 |
| 2024-08-16 00:18:00 | ES | Futures | 5844.95 | 5845.21 | 5844.95 | 5844.95 | 44.0 |
| 2024-08-16 00:19:00 | ES | Futures | 5844.68 | 5844.95 | 5844.68 | 5844.68 | 45.0 |
| 2024-08-16 00:20:00 | ES | Futures | 5844.68 | 5845.21 | 5844.68 | 5844.95 | 70.0 |
| 2024-08-16 00:21:00 | ES | Futures | 5845.21 | 5845.21 | 5844.68 | 5844.68 | 29.0 |
| 2024-08-16 00:22:00 | ES | Futures | 5844.68 | 5844.68 | 5844.68 | 5844.68 | 29.0 |
| 2024-08-16 00:23:00 | ES | Futures | 5844.42 | 5844.42 | 5844.16 | 5844.42 | 49.0 |
| 2024-08-16 00:24:00 | ES | Futures | 5844.42 | 5844.68 | 5844.42 | 5844.68 | 9.0 |
| 2024-08-16 00:25:00 | ES | Futures | 5844.68 | 5844.68 | 5844.16 | 5844.42 | 28.0 |
| 2024-08-16 00:26:00 | ES | Futures | 5844.42 | 5844.68 | 5844.42 | 5844.68 | 49.0 |
| 2024-08-16 00:27:00 | ES | Futures | 5844.68 | 5845.47 | 5844.68 | 5845.47 | 206.0 |
| 2024-08-16 00:28:00 | ES | Futures | 5845.47 | 5845.99 | 5845.21 | 5845.99 | 97.0 |
| 2024-08-16 00:29:00 | ES | Futures | 5845.99 | 5846.26 | 5845.99 | 5846.26 | 69.0 |
| 2024-08-16 00:30:00 | ES | Futures | 5845.99 | 5846.52 | 5845.99 | 5845.99 | 110.0 |
| 2024-08-16 00:31:00 | ES | Futures | 5846.26 | 5846.52 | 5845.47 | 5845.99 | 107.0 |
| 2024-08-16 00:32:00 | ES | Futures | 5845.73 | 5846.26 | 5844.95 | 5844.95 | 126.0 |
| 2024-08-16 00:33:00 | ES | Futures | 5845.21 | 5845.73 | 5844.68 | 5845.73 | 131.0 |
| 2024-08-16 00:34:00 | ES | Futures | 5845.99 | 5846.52 | 5845.99 | 5846.26 | 71.0 |
| 2024-08-16 00:35:00 | ES | Futures | 5846.26 | 5846.78 | 5845.21 | 5845.73 | 153.0 |
| 2024-08-16 00:36:00 | ES | Futures | 5845.73 | 5845.73 | 5844.95 | 5845.47 | 78.0 |
| 2024-08-16 00:37:00 | ES | Futures | 5845.21 | 5845.73 | 5845.21 | 5845.47 | 60.0 |
| 2024-08-16 00:38:00 | ES | Futures | 5845.47 | 5845.47 | 5844.95 | 5845.21 | 71.0 |
| 2024-08-16 00:39:00 | ES | Futures | 5845.47 | 5845.73 | 5845.21 | 5845.47 | 55.0 |
| 2024-08-16 00:40:00 | ES | Futures | 5845.47 | 5845.47 | 5844.68 | 5845.21 | 60.0 |
| 2024-08-16 00:41:00 | ES | Futures | 5845.47 | 5845.47 | 5845.47 | 5845.47 | 13.0 |
| 2024-08-16 00:42:00 | ES | Futures | 5845.47 | 5845.73 | 5845.21 | 5845.21 | 49.0 |
| 2024-08-16 00:43:00 | ES | Futures | 5845.21 | 5846.26 | 5845.21 | 5845.73 | 40.0 |
| 2024-08-16 00:44:00 | ES | Futures | 5845.73 | 5845.99 | 5845.73 | 5845.99 | 16.0 |
| 2024-08-16 00:45:00 | ES | Futures | 5845.99 | 5845.99 | 5845.73 | 5845.99 | 19.0 |
| 2024-08-16 00:46:00 | ES | Futures | 5845.99 | 5845.99 | 5845.73 | 5845.73 | 18.0 |
| 2024-08-16 00:47:00 | ES | Futures | 5845.99 | 5845.99 | 5845.73 | 5845.73 | 32.0 |
| 2024-08-16 00:48:00 | ES | Futures | 5845.99 | 5845.99 | 5845.47 | 5845.73 | 23.0 |
| 2024-08-16 00:49:00 | ES | Futures | 5845.47 | 5845.73 | 5845.47 | 5845.73 | 11.0 |
> showing 50 of 66,271 rows — these rows as CSV