PREVIEW / futures_1min / 2024-08-18
file: by_date/futures_1min/2024/2024-08-18.parquet size: 187 KB rows: 14,124
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-18 18:00:00 | ES | Futures | 5855.69 | 5857.0 | 5853.07 | 5854.65 | 633.0 |
| 2024-08-18 18:01:00 | ES | Futures | 5854.65 | 5859.89 | 5854.38 | 5857.79 | 770.0 |
| 2024-08-18 18:02:00 | ES | Futures | 5858.05 | 5863.3 | 5857.79 | 5862.77 | 1013.0 |
| 2024-08-18 18:03:00 | ES | Futures | 5862.77 | 5865.92 | 5861.46 | 5863.03 | 976.0 |
| 2024-08-18 18:04:00 | ES | Futures | 5863.03 | 5863.82 | 5860.94 | 5861.99 | 938.0 |
| 2024-08-18 18:05:00 | ES | Futures | 5861.99 | 5862.25 | 5859.89 | 5861.2 | 749.0 |
| 2024-08-18 18:06:00 | ES | Futures | 5861.46 | 5863.56 | 5861.2 | 5862.51 | 402.0 |
| 2024-08-18 18:07:00 | ES | Futures | 5862.77 | 5862.77 | 5860.94 | 5861.2 | 174.0 |
| 2024-08-18 18:08:00 | ES | Futures | 5861.46 | 5861.46 | 5860.68 | 5861.2 | 84.0 |
| 2024-08-18 18:09:00 | ES | Futures | 5860.94 | 5861.46 | 5860.41 | 5860.41 | 34.0 |
| 2024-08-18 18:10:00 | ES | Futures | 5860.68 | 5862.25 | 5860.68 | 5861.72 | 472.0 |
| 2024-08-18 18:11:00 | ES | Futures | 5861.46 | 5861.99 | 5860.94 | 5861.46 | 176.0 |
| 2024-08-18 18:12:00 | ES | Futures | 5861.46 | 5862.25 | 5861.46 | 5861.46 | 86.0 |
| 2024-08-18 18:13:00 | ES | Futures | 5861.2 | 5861.72 | 5859.1 | 5859.63 | 219.0 |
| 2024-08-18 18:14:00 | ES | Futures | 5859.89 | 5860.68 | 5859.63 | 5860.15 | 101.0 |
| 2024-08-18 18:15:00 | ES | Futures | 5860.41 | 5860.68 | 5859.1 | 5859.63 | 128.0 |
| 2024-08-18 18:16:00 | ES | Futures | 5859.63 | 5859.63 | 5858.05 | 5858.84 | 431.0 |
| 2024-08-18 18:17:00 | ES | Futures | 5859.1 | 5859.36 | 5858.32 | 5858.58 | 158.0 |
| 2024-08-18 18:18:00 | ES | Futures | 5858.32 | 5858.58 | 5857.53 | 5857.79 | 150.0 |
| 2024-08-18 18:19:00 | ES | Futures | 5857.79 | 5859.1 | 5857.79 | 5858.05 | 525.0 |
| 2024-08-18 18:20:00 | ES | Futures | 5858.05 | 5858.05 | 5857.27 | 5857.53 | 240.0 |
| 2024-08-18 18:21:00 | ES | Futures | 5857.53 | 5857.79 | 5857.27 | 5857.79 | 144.0 |
| 2024-08-18 18:22:00 | ES | Futures | 5857.53 | 5857.53 | 5856.74 | 5857.27 | 160.0 |
| 2024-08-18 18:23:00 | ES | Futures | 5857.0 | 5857.0 | 5856.22 | 5856.74 | 113.0 |
| 2024-08-18 18:24:00 | ES | Futures | 5856.74 | 5857.27 | 5854.91 | 5855.17 | 398.0 |
| 2024-08-18 18:25:00 | ES | Futures | 5855.17 | 5855.43 | 5854.12 | 5854.91 | 390.0 |
| 2024-08-18 18:26:00 | ES | Futures | 5854.91 | 5856.48 | 5854.65 | 5856.48 | 341.0 |
| 2024-08-18 18:27:00 | ES | Futures | 5856.22 | 5857.79 | 5855.96 | 5856.48 | 229.0 |
| 2024-08-18 18:28:00 | ES | Futures | 5856.22 | 5857.27 | 5856.22 | 5856.74 | 48.0 |
| 2024-08-18 18:29:00 | ES | Futures | 5857.0 | 5857.53 | 5856.74 | 5857.0 | 59.0 |
| 2024-08-18 18:30:00 | ES | Futures | 5857.27 | 5857.53 | 5856.48 | 5857.27 | 848.0 |
| 2024-08-18 18:31:00 | ES | Futures | 5857.53 | 5858.05 | 5855.96 | 5856.22 | 173.0 |
| 2024-08-18 18:32:00 | ES | Futures | 5856.22 | 5857.27 | 5856.22 | 5857.0 | 85.0 |
| 2024-08-18 18:33:00 | ES | Futures | 5857.0 | 5857.53 | 5857.0 | 5857.53 | 18.0 |
| 2024-08-18 18:34:00 | ES | Futures | 5857.53 | 5857.53 | 5857.27 | 5857.27 | 47.0 |
| 2024-08-18 18:35:00 | ES | Futures | 5857.0 | 5857.53 | 5856.74 | 5857.0 | 22.0 |
| 2024-08-18 18:36:00 | ES | Futures | 5857.0 | 5857.53 | 5857.0 | 5857.27 | 33.0 |
| 2024-08-18 18:37:00 | ES | Futures | 5857.53 | 5857.53 | 5856.74 | 5857.27 | 20.0 |
| 2024-08-18 18:38:00 | ES | Futures | 5857.0 | 5857.0 | 5856.48 | 5856.48 | 46.0 |
| 2024-08-18 18:39:00 | ES | Futures | 5856.48 | 5857.27 | 5856.48 | 5857.0 | 53.0 |
| 2024-08-18 18:40:00 | ES | Futures | 5857.0 | 5857.27 | 5855.69 | 5856.74 | 118.0 |
| 2024-08-18 18:41:00 | ES | Futures | 5856.48 | 5857.0 | 5855.69 | 5855.69 | 49.0 |
| 2024-08-18 18:42:00 | ES | Futures | 5855.69 | 5855.69 | 5855.17 | 5855.17 | 66.0 |
| 2024-08-18 18:43:00 | ES | Futures | 5855.17 | 5855.69 | 5855.17 | 5855.17 | 77.0 |
| 2024-08-18 18:44:00 | ES | Futures | 5855.43 | 5855.43 | 5855.17 | 5855.17 | 16.0 |
| 2024-08-18 18:45:00 | ES | Futures | 5855.43 | 5855.96 | 5855.17 | 5855.96 | 79.0 |
| 2024-08-18 18:46:00 | ES | Futures | 5856.22 | 5857.27 | 5856.22 | 5857.0 | 51.0 |
| 2024-08-18 18:47:00 | ES | Futures | 5857.0 | 5857.0 | 5856.74 | 5856.74 | 45.0 |
| 2024-08-18 18:48:00 | ES | Futures | 5857.0 | 5857.27 | 5857.0 | 5857.27 | 31.0 |
| 2024-08-18 18:49:00 | ES | Futures | 5857.0 | 5857.27 | 5857.0 | 5857.0 | 31.0 |
> showing 50 of 14,124 rows — these rows as CSV