PREVIEW / futures_1min / 2024-08-19
file: by_date/futures_1min/2024/2024-08-19.parquet size: 962 KB rows: 77,308
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-19 00:00:00 | ES | Futures | 5857.53 | 5858.05 | 5857.27 | 5857.27 | 115.0 |
| 2024-08-19 00:01:00 | ES | Futures | 5857.27 | 5857.79 | 5857.27 | 5857.53 | 82.0 |
| 2024-08-19 00:02:00 | ES | Futures | 5857.53 | 5857.53 | 5856.74 | 5857.0 | 46.0 |
| 2024-08-19 00:03:00 | ES | Futures | 5857.0 | 5857.27 | 5855.96 | 5856.48 | 104.0 |
| 2024-08-19 00:04:00 | ES | Futures | 5856.22 | 5857.0 | 5856.22 | 5856.74 | 54.0 |
| 2024-08-19 00:05:00 | ES | Futures | 5857.0 | 5857.0 | 5856.48 | 5856.48 | 26.0 |
| 2024-08-19 00:06:00 | ES | Futures | 5856.74 | 5857.0 | 5856.48 | 5856.48 | 35.0 |
| 2024-08-19 00:07:00 | ES | Futures | 5856.48 | 5857.0 | 5856.48 | 5856.48 | 38.0 |
| 2024-08-19 00:08:00 | ES | Futures | 5856.48 | 5856.48 | 5856.22 | 5856.48 | 31.0 |
| 2024-08-19 00:09:00 | ES | Futures | 5856.48 | 5856.48 | 5856.22 | 5856.48 | 20.0 |
| 2024-08-19 00:10:00 | ES | Futures | 5856.74 | 5857.0 | 5856.74 | 5857.0 | 24.0 |
| 2024-08-19 00:11:00 | ES | Futures | 5857.0 | 5857.53 | 5857.0 | 5857.27 | 58.0 |
| 2024-08-19 00:12:00 | ES | Futures | 5857.27 | 5857.27 | 5857.0 | 5857.0 | 33.0 |
| 2024-08-19 00:13:00 | ES | Futures | 5857.0 | 5857.53 | 5857.0 | 5857.27 | 32.0 |
| 2024-08-19 00:14:00 | ES | Futures | 5857.27 | 5857.53 | 5857.27 | 5857.53 | 19.0 |
| 2024-08-19 00:15:00 | ES | Futures | 5857.27 | 5857.27 | 5856.48 | 5857.0 | 103.0 |
| 2024-08-19 00:16:00 | ES | Futures | 5857.0 | 5857.27 | 5857.0 | 5857.27 | 37.0 |
| 2024-08-19 00:17:00 | ES | Futures | 5857.53 | 5857.53 | 5857.0 | 5857.0 | 10.0 |
| 2024-08-19 00:19:00 | ES | Futures | 5857.27 | 5857.53 | 5857.27 | 5857.27 | 16.0 |
| 2024-08-19 00:20:00 | ES | Futures | 5857.27 | 5857.27 | 5856.74 | 5856.74 | 49.0 |
| 2024-08-19 00:21:00 | ES | Futures | 5856.74 | 5856.74 | 5856.48 | 5856.74 | 6.0 |
| 2024-08-19 00:22:00 | ES | Futures | 5856.74 | 5856.74 | 5856.48 | 5856.74 | 24.0 |
| 2024-08-19 00:23:00 | ES | Futures | 5856.74 | 5857.0 | 5856.74 | 5857.0 | 23.0 |
| 2024-08-19 00:24:00 | ES | Futures | 5857.0 | 5857.53 | 5857.0 | 5857.53 | 26.0 |
| 2024-08-19 00:25:00 | ES | Futures | 5857.27 | 5857.27 | 5857.0 | 5857.0 | 14.0 |
| 2024-08-19 00:26:00 | ES | Futures | 5857.27 | 5857.53 | 5857.27 | 5857.27 | 21.0 |
| 2024-08-19 00:27:00 | ES | Futures | 5857.53 | 5858.05 | 5857.27 | 5857.79 | 91.0 |
| 2024-08-19 00:28:00 | ES | Futures | 5857.79 | 5857.79 | 5857.53 | 5857.53 | 33.0 |
| 2024-08-19 00:29:00 | ES | Futures | 5857.53 | 5857.53 | 5857.27 | 5857.27 | 27.0 |
| 2024-08-19 00:30:00 | ES | Futures | 5857.0 | 5857.0 | 5856.22 | 5856.48 | 76.0 |
| 2024-08-19 00:31:00 | ES | Futures | 5856.48 | 5856.74 | 5855.96 | 5856.22 | 53.0 |
| 2024-08-19 00:32:00 | ES | Futures | 5856.22 | 5856.48 | 5855.69 | 5855.69 | 52.0 |
| 2024-08-19 00:33:00 | ES | Futures | 5855.43 | 5855.43 | 5854.12 | 5854.38 | 297.0 |
| 2024-08-19 00:34:00 | ES | Futures | 5854.38 | 5854.91 | 5853.33 | 5854.65 | 395.0 |
| 2024-08-19 00:35:00 | ES | Futures | 5854.38 | 5854.65 | 5854.12 | 5854.38 | 109.0 |
| 2024-08-19 00:36:00 | ES | Futures | 5854.38 | 5854.65 | 5853.33 | 5853.6 | 117.0 |
| 2024-08-19 00:37:00 | ES | Futures | 5853.6 | 5853.6 | 5852.81 | 5853.07 | 234.0 |
| 2024-08-19 00:38:00 | ES | Futures | 5853.07 | 5853.86 | 5852.29 | 5852.29 | 152.0 |
| 2024-08-19 00:39:00 | ES | Futures | 5852.29 | 5852.29 | 5847.04 | 5849.93 | 1076.0 |
| 2024-08-19 00:40:00 | ES | Futures | 5849.93 | 5850.71 | 5848.35 | 5849.4 | 324.0 |
| 2024-08-19 00:41:00 | ES | Futures | 5849.4 | 5850.45 | 5848.88 | 5849.14 | 240.0 |
| 2024-08-19 00:42:00 | ES | Futures | 5849.14 | 5849.4 | 5848.35 | 5849.14 | 115.0 |
| 2024-08-19 00:43:00 | ES | Futures | 5849.14 | 5849.4 | 5848.09 | 5848.62 | 140.0 |
| 2024-08-19 00:44:00 | ES | Futures | 5848.88 | 5849.14 | 5847.83 | 5848.62 | 204.0 |
| 2024-08-19 00:45:00 | ES | Futures | 5848.62 | 5850.19 | 5848.62 | 5849.93 | 284.0 |
| 2024-08-19 00:46:00 | ES | Futures | 5849.93 | 5850.98 | 5848.88 | 5850.71 | 217.0 |
| 2024-08-19 00:47:00 | ES | Futures | 5850.71 | 5850.98 | 5849.66 | 5849.93 | 199.0 |
| 2024-08-19 00:48:00 | ES | Futures | 5849.93 | 5850.19 | 5849.66 | 5850.19 | 64.0 |
| 2024-08-19 00:49:00 | ES | Futures | 5850.19 | 5850.71 | 5850.19 | 5850.45 | 53.0 |
| 2024-08-19 00:50:00 | ES | Futures | 5850.45 | 5850.71 | 5849.14 | 5849.14 | 113.0 |
> showing 50 of 77,308 rows — these rows as CSV