PREVIEW / futures_1min / 2024-08-21
file: by_date/futures_1min/2024/2024-08-21.parquet size: 936 KB rows: 77,408
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-21 00:00:00 | ES | Futures | 5900.26 | 5900.26 | 5900.0 | 5900.26 | 24.0 |
| 2024-08-21 00:01:00 | ES | Futures | 5900.0 | 5900.52 | 5899.74 | 5900.52 | 40.0 |
| 2024-08-21 00:02:00 | ES | Futures | 5900.52 | 5900.79 | 5900.0 | 5900.0 | 41.0 |
| 2024-08-21 00:03:00 | ES | Futures | 5900.0 | 5900.0 | 5899.74 | 5900.0 | 19.0 |
| 2024-08-21 00:04:00 | ES | Futures | 5899.74 | 5900.26 | 5899.74 | 5900.26 | 38.0 |
| 2024-08-21 00:05:00 | ES | Futures | 5900.26 | 5900.52 | 5900.26 | 5900.52 | 5.0 |
| 2024-08-21 00:06:00 | ES | Futures | 5900.52 | 5900.52 | 5900.52 | 5900.52 | 9.0 |
| 2024-08-21 00:07:00 | ES | Futures | 5900.52 | 5900.52 | 5900.26 | 5900.26 | 8.0 |
| 2024-08-21 00:08:00 | ES | Futures | 5900.0 | 5900.26 | 5900.0 | 5900.26 | 12.0 |
| 2024-08-21 00:09:00 | ES | Futures | 5900.52 | 5900.52 | 5900.0 | 5900.26 | 4.0 |
| 2024-08-21 00:10:00 | ES | Futures | 5900.26 | 5900.52 | 5900.26 | 5900.52 | 13.0 |
| 2024-08-21 00:11:00 | ES | Futures | 5900.52 | 5900.79 | 5900.52 | 5900.79 | 13.0 |
| 2024-08-21 00:12:00 | ES | Futures | 5900.79 | 5901.05 | 5900.79 | 5901.05 | 16.0 |
| 2024-08-21 00:13:00 | ES | Futures | 5901.05 | 5901.31 | 5900.79 | 5900.79 | 19.0 |
| 2024-08-21 00:14:00 | ES | Futures | 5900.79 | 5901.05 | 5900.79 | 5901.05 | 10.0 |
| 2024-08-21 00:15:00 | ES | Futures | 5901.05 | 5901.05 | 5901.05 | 5901.05 | 4.0 |
| 2024-08-21 00:16:00 | ES | Futures | 5901.05 | 5901.31 | 5901.05 | 5901.31 | 37.0 |
| 2024-08-21 00:17:00 | ES | Futures | 5901.57 | 5901.83 | 5901.05 | 5901.31 | 130.0 |
| 2024-08-21 00:18:00 | ES | Futures | 5901.05 | 5901.31 | 5900.79 | 5901.31 | 34.0 |
| 2024-08-21 00:19:00 | ES | Futures | 5901.31 | 5901.31 | 5901.31 | 5901.31 | 14.0 |
| 2024-08-21 00:20:00 | ES | Futures | 5901.31 | 5901.57 | 5901.05 | 5901.05 | 15.0 |
| 2024-08-21 00:21:00 | ES | Futures | 5901.31 | 5901.31 | 5900.79 | 5900.79 | 8.0 |
| 2024-08-21 00:22:00 | ES | Futures | 5900.79 | 5900.79 | 5900.79 | 5900.79 | 14.0 |
| 2024-08-21 00:23:00 | ES | Futures | 5900.52 | 5900.52 | 5900.0 | 5900.0 | 22.0 |
| 2024-08-21 00:24:00 | ES | Futures | 5900.0 | 5900.0 | 5899.74 | 5900.0 | 17.0 |
| 2024-08-21 00:25:00 | ES | Futures | 5900.0 | 5900.26 | 5899.74 | 5900.26 | 25.0 |
| 2024-08-21 00:26:00 | ES | Futures | 5900.26 | 5900.26 | 5900.26 | 5900.26 | 17.0 |
| 2024-08-21 00:27:00 | ES | Futures | 5900.26 | 5900.26 | 5900.0 | 5900.0 | 7.0 |
| 2024-08-21 00:28:00 | ES | Futures | 5900.26 | 5900.79 | 5900.26 | 5900.52 | 20.0 |
| 2024-08-21 00:29:00 | ES | Futures | 5900.79 | 5900.79 | 5900.52 | 5900.52 | 9.0 |
| 2024-08-21 00:30:00 | ES | Futures | 5900.79 | 5900.79 | 5900.52 | 5900.79 | 13.0 |
| 2024-08-21 00:31:00 | ES | Futures | 5900.79 | 5900.79 | 5900.52 | 5900.79 | 65.0 |
| 2024-08-21 00:32:00 | ES | Futures | 5900.52 | 5900.79 | 5900.26 | 5900.26 | 10.0 |
| 2024-08-21 00:33:00 | ES | Futures | 5900.26 | 5900.26 | 5900.26 | 5900.26 | 2.0 |
| 2024-08-21 00:34:00 | ES | Futures | 5900.26 | 5900.52 | 5900.26 | 5900.26 | 10.0 |
| 2024-08-21 00:35:00 | ES | Futures | 5900.26 | 5900.79 | 5900.26 | 5900.79 | 15.0 |
| 2024-08-21 00:36:00 | ES | Futures | 5900.79 | 5901.05 | 5900.79 | 5900.79 | 32.0 |
| 2024-08-21 00:37:00 | ES | Futures | 5900.79 | 5900.79 | 5900.79 | 5900.79 | 2.0 |
| 2024-08-21 00:38:00 | ES | Futures | 5900.79 | 5901.05 | 5900.79 | 5901.05 | 18.0 |
| 2024-08-21 00:39:00 | ES | Futures | 5900.79 | 5900.79 | 5900.79 | 5900.79 | 14.0 |
| 2024-08-21 00:40:00 | ES | Futures | 5901.05 | 5901.57 | 5901.05 | 5901.31 | 16.0 |
| 2024-08-21 00:41:00 | ES | Futures | 5901.31 | 5901.57 | 5901.31 | 5901.31 | 12.0 |
| 2024-08-21 00:42:00 | ES | Futures | 5901.31 | 5901.31 | 5901.31 | 5901.31 | 11.0 |
| 2024-08-21 00:43:00 | ES | Futures | 5901.31 | 5901.31 | 5901.31 | 5901.31 | 7.0 |
| 2024-08-21 00:44:00 | ES | Futures | 5901.31 | 5901.57 | 5901.31 | 5901.31 | 8.0 |
| 2024-08-21 00:45:00 | ES | Futures | 5901.57 | 5901.57 | 5901.31 | 5901.31 | 24.0 |
| 2024-08-21 00:46:00 | ES | Futures | 5901.31 | 5901.83 | 5901.05 | 5901.83 | 24.0 |
| 2024-08-21 00:47:00 | ES | Futures | 5901.83 | 5902.36 | 5901.31 | 5901.57 | 198.0 |
| 2024-08-21 00:48:00 | ES | Futures | 5901.57 | 5901.57 | 5901.57 | 5901.57 | 10.0 |
| 2024-08-21 00:49:00 | ES | Futures | 5901.83 | 5902.1 | 5901.83 | 5901.83 | 44.0 |
> showing 50 of 77,408 rows — these rows as CSV