PREVIEW / futures_1min / 2024-08-22

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-08-22.parquet
  size:    966 KB
  rows:    77,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-22 00:00:00	ES	Futures	5907.86	5908.13	5907.86	5907.86	29.0
2024-08-22 00:01:00	ES	Futures	5908.13	5908.13	5907.86	5907.86	55.0
2024-08-22 00:02:00	ES	Futures	5907.86	5908.13	5907.86	5908.13	13.0
2024-08-22 00:03:00	ES	Futures	5907.86	5908.65	5907.86	5908.39	109.0
2024-08-22 00:04:00	ES	Futures	5908.39	5908.39	5908.39	5908.39	15.0
2024-08-22 00:05:00	ES	Futures	5908.39	5908.39	5908.39	5908.39	35.0
2024-08-22 00:06:00	ES	Futures	5908.39	5908.65	5908.39	5908.65	57.0
2024-08-22 00:07:00	ES	Futures	5908.91	5909.44	5908.91	5909.44	172.0
2024-08-22 00:08:00	ES	Futures	5909.18	5909.18	5908.91	5909.18	31.0
2024-08-22 00:09:00	ES	Futures	5909.44	5909.7	5909.44	5909.7	50.0
2024-08-22 00:10:00	ES	Futures	5909.44	5909.7	5909.18	5909.44	52.0
2024-08-22 00:11:00	ES	Futures	5909.44	5909.44	5909.44	5909.44	61.0
2024-08-22 00:12:00	ES	Futures	5909.44	5909.7	5909.18	5909.18	48.0
2024-08-22 00:13:00	ES	Futures	5909.18	5909.44	5909.18	5909.18	13.0
2024-08-22 00:14:00	ES	Futures	5909.18	5909.18	5909.18	5909.18	4.0
2024-08-22 00:15:00	ES	Futures	5908.91	5909.18	5908.91	5909.18	30.0
2024-08-22 00:16:00	ES	Futures	5909.18	5909.18	5908.91	5908.91	27.0
2024-08-22 00:17:00	ES	Futures	5908.91	5909.44	5908.91	5909.18	24.0
2024-08-22 00:18:00	ES	Futures	5909.44	5909.44	5908.91	5908.91	20.0
2024-08-22 00:19:00	ES	Futures	5908.65	5908.65	5908.65	5908.65	17.0
2024-08-22 00:20:00	ES	Futures	5908.39	5908.65	5908.39	5908.39	14.0
2024-08-22 00:21:00	ES	Futures	5908.39	5908.65	5908.39	5908.39	25.0
2024-08-22 00:22:00	ES	Futures	5908.39	5908.65	5907.86	5907.86	37.0
2024-08-22 00:23:00	ES	Futures	5907.86	5907.86	5907.6	5907.6	60.0
2024-08-22 00:24:00	ES	Futures	5907.6	5907.6	5906.82	5907.08	99.0
2024-08-22 00:25:00	ES	Futures	5907.08	5907.86	5906.82	5907.86	74.0
2024-08-22 00:26:00	ES	Futures	5907.86	5908.39	5907.86	5907.86	34.0
2024-08-22 00:27:00	ES	Futures	5907.86	5907.86	5907.86	5907.86	7.0
2024-08-22 00:28:00	ES	Futures	5907.86	5907.86	5907.34	5907.6	23.0
2024-08-22 00:29:00	ES	Futures	5907.34	5907.6	5907.34	5907.6	14.0
2024-08-22 00:30:00	ES	Futures	5907.6	5907.86	5907.6	5907.6	24.0
2024-08-22 00:31:00	ES	Futures	5907.86	5908.91	5907.86	5908.91	86.0
2024-08-22 00:32:00	ES	Futures	5908.91	5908.91	5908.65	5908.65	78.0
2024-08-22 00:33:00	ES	Futures	5908.91	5909.18	5908.65	5908.65	50.0
2024-08-22 00:34:00	ES	Futures	5908.91	5909.18	5908.65	5908.91	19.0
2024-08-22 00:35:00	ES	Futures	5908.91	5908.91	5908.65	5908.65	9.0
2024-08-22 00:36:00	ES	Futures	5908.65	5908.65	5908.65	5908.65	5.0
2024-08-22 00:37:00	ES	Futures	5908.65	5908.91	5908.65	5908.91	49.0
2024-08-22 00:38:00	ES	Futures	5909.18	5909.18	5908.91	5909.18	38.0
2024-08-22 00:39:00	ES	Futures	5908.91	5909.18	5908.65	5908.91	160.0
2024-08-22 00:40:00	ES	Futures	5908.91	5909.44	5908.91	5909.18	138.0
2024-08-22 00:41:00	ES	Futures	5909.18	5909.44	5909.18	5909.44	10.0
2024-08-22 00:42:00	ES	Futures	5909.44	5910.49	5909.44	5910.22	202.0
2024-08-22 00:43:00	ES	Futures	5909.96	5910.49	5909.96	5910.22	57.0
2024-08-22 00:44:00	ES	Futures	5910.49	5910.75	5910.22	5910.75	46.0
2024-08-22 00:45:00	ES	Futures	5910.49	5910.75	5910.49	5910.49	48.0
2024-08-22 00:46:00	ES	Futures	5910.22	5910.49	5909.96	5910.22	58.0
2024-08-22 00:47:00	ES	Futures	5910.22	5910.22	5909.7	5909.7	24.0
2024-08-22 00:48:00	ES	Futures	5909.96	5909.96	5909.96	5909.96	9.0
2024-08-22 00:49:00	ES	Futures	5909.96	5910.22	5909.7	5909.96	19.0

> showing 50 of 77,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time