PREVIEW / futures_1min / 2024-08-23
file: by_date/futures_1min/2024/2024-08-23.parquet size: 826 KB rows: 64,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-23 00:00:00 | ES | Futures | 5882.96 | 5883.48 | 5882.96 | 5883.48 | 48.0 |
| 2024-08-23 00:01:00 | ES | Futures | 5883.48 | 5884.53 | 5883.22 | 5884.53 | 134.0 |
| 2024-08-23 00:02:00 | ES | Futures | 5884.53 | 5884.79 | 5884.27 | 5884.79 | 52.0 |
| 2024-08-23 00:03:00 | ES | Futures | 5884.79 | 5885.06 | 5884.79 | 5885.06 | 54.0 |
| 2024-08-23 00:04:00 | ES | Futures | 5885.32 | 5885.32 | 5884.79 | 5885.06 | 52.0 |
| 2024-08-23 00:05:00 | ES | Futures | 5885.32 | 5885.32 | 5884.79 | 5884.79 | 14.0 |
| 2024-08-23 00:06:00 | ES | Futures | 5884.79 | 5885.06 | 5884.53 | 5885.06 | 31.0 |
| 2024-08-23 00:07:00 | ES | Futures | 5885.06 | 5885.58 | 5885.06 | 5885.32 | 170.0 |
| 2024-08-23 00:08:00 | ES | Futures | 5885.06 | 5885.32 | 5885.06 | 5885.32 | 20.0 |
| 2024-08-23 00:09:00 | ES | Futures | 5885.58 | 5886.1 | 5885.58 | 5885.58 | 101.0 |
| 2024-08-23 00:10:00 | ES | Futures | 5885.58 | 5885.84 | 5885.32 | 5885.32 | 50.0 |
| 2024-08-23 00:11:00 | ES | Futures | 5885.32 | 5885.58 | 5885.32 | 5885.32 | 37.0 |
| 2024-08-23 00:12:00 | ES | Futures | 5885.58 | 5885.58 | 5885.06 | 5885.58 | 72.0 |
| 2024-08-23 00:13:00 | ES | Futures | 5885.32 | 5886.89 | 5885.32 | 5886.37 | 221.0 |
| 2024-08-23 00:14:00 | ES | Futures | 5886.37 | 5886.89 | 5886.1 | 5886.1 | 150.0 |
| 2024-08-23 00:15:00 | ES | Futures | 5886.1 | 5886.1 | 5885.58 | 5885.58 | 89.0 |
| 2024-08-23 00:16:00 | ES | Futures | 5885.58 | 5885.84 | 5885.58 | 5885.58 | 53.0 |
| 2024-08-23 00:17:00 | ES | Futures | 5885.58 | 5885.58 | 5885.58 | 5885.58 | 12.0 |
| 2024-08-23 00:18:00 | ES | Futures | 5885.58 | 5885.58 | 5885.32 | 5885.58 | 11.0 |
| 2024-08-23 00:19:00 | ES | Futures | 5885.32 | 5885.84 | 5885.32 | 5885.58 | 26.0 |
| 2024-08-23 00:20:00 | ES | Futures | 5885.58 | 5885.58 | 5885.32 | 5885.32 | 39.0 |
| 2024-08-23 00:21:00 | ES | Futures | 5885.32 | 5885.84 | 5885.32 | 5885.58 | 78.0 |
| 2024-08-23 00:22:00 | ES | Futures | 5885.58 | 5886.1 | 5885.58 | 5886.1 | 29.0 |
| 2024-08-23 00:23:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.37 | 50.0 |
| 2024-08-23 00:24:00 | ES | Futures | 5886.1 | 5886.37 | 5885.84 | 5886.1 | 81.0 |
| 2024-08-23 00:25:00 | ES | Futures | 5885.84 | 5886.1 | 5885.84 | 5886.1 | 34.0 |
| 2024-08-23 00:26:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.37 | 43.0 |
| 2024-08-23 00:27:00 | ES | Futures | 5886.37 | 5886.63 | 5886.1 | 5886.37 | 22.0 |
| 2024-08-23 00:28:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.37 | 39.0 |
| 2024-08-23 00:29:00 | ES | Futures | 5886.1 | 5886.1 | 5886.1 | 5886.1 | 33.0 |
| 2024-08-23 00:30:00 | ES | Futures | 5885.84 | 5885.84 | 5885.58 | 5885.84 | 36.0 |
| 2024-08-23 00:31:00 | ES | Futures | 5885.84 | 5886.1 | 5885.84 | 5885.84 | 7.0 |
| 2024-08-23 00:32:00 | ES | Futures | 5886.1 | 5886.1 | 5885.84 | 5885.84 | 48.0 |
| 2024-08-23 00:33:00 | ES | Futures | 5885.84 | 5886.1 | 5885.84 | 5886.1 | 52.0 |
| 2024-08-23 00:34:00 | ES | Futures | 5886.1 | 5886.1 | 5886.1 | 5886.1 | 17.0 |
| 2024-08-23 00:35:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.37 | 45.0 |
| 2024-08-23 00:36:00 | ES | Futures | 5886.1 | 5886.1 | 5886.1 | 5886.1 | 4.0 |
| 2024-08-23 00:37:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.1 | 17.0 |
| 2024-08-23 00:38:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.1 | 30.0 |
| 2024-08-23 00:39:00 | ES | Futures | 5885.84 | 5886.1 | 5885.32 | 5885.58 | 73.0 |
| 2024-08-23 00:40:00 | ES | Futures | 5885.58 | 5885.58 | 5885.32 | 5885.32 | 22.0 |
| 2024-08-23 00:41:00 | ES | Futures | 5885.58 | 5885.58 | 5885.32 | 5885.58 | 33.0 |
| 2024-08-23 00:42:00 | ES | Futures | 5885.58 | 5885.58 | 5885.32 | 5885.58 | 27.0 |
| 2024-08-23 00:43:00 | ES | Futures | 5885.58 | 5885.58 | 5885.58 | 5885.58 | 17.0 |
| 2024-08-23 00:44:00 | ES | Futures | 5885.84 | 5885.84 | 5885.58 | 5885.58 | 25.0 |
| 2024-08-23 00:45:00 | ES | Futures | 5885.84 | 5885.84 | 5885.84 | 5885.84 | 13.0 |
| 2024-08-23 00:46:00 | ES | Futures | 5885.84 | 5886.1 | 5885.84 | 5886.1 | 16.0 |
| 2024-08-23 00:47:00 | ES | Futures | 5886.1 | 5886.37 | 5886.1 | 5886.37 | 31.0 |
| 2024-08-23 00:48:00 | ES | Futures | 5886.37 | 5886.37 | 5886.1 | 5886.1 | 6.0 |
| 2024-08-23 00:49:00 | ES | Futures | 5886.1 | 5886.1 | 5885.84 | 5885.84 | 22.0 |
> showing 50 of 64,055 rows — these rows as CSV