PREVIEW / futures_1min / 2024-08-25
file: by_date/futures_1min/2024/2024-08-25.parquet size: 186 KB rows: 14,102
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-25 18:00:00 | ES | Futures | 5925.43 | 5928.84 | 5924.91 | 5928.05 | 655.0 |
| 2024-08-25 18:01:00 | ES | Futures | 5928.31 | 5932.25 | 5928.05 | 5930.15 | 609.0 |
| 2024-08-25 18:02:00 | ES | Futures | 5930.15 | 5931.2 | 5929.1 | 5929.89 | 210.0 |
| 2024-08-25 18:03:00 | ES | Futures | 5929.62 | 5930.94 | 5929.62 | 5930.41 | 224.0 |
| 2024-08-25 18:04:00 | ES | Futures | 5930.67 | 5930.94 | 5930.15 | 5930.94 | 107.0 |
| 2024-08-25 18:05:00 | ES | Futures | 5930.67 | 5931.2 | 5930.67 | 5930.94 | 203.0 |
| 2024-08-25 18:06:00 | ES | Futures | 5931.2 | 5932.25 | 5930.67 | 5931.72 | 224.0 |
| 2024-08-25 18:07:00 | ES | Futures | 5931.72 | 5934.61 | 5931.72 | 5933.56 | 524.0 |
| 2024-08-25 18:08:00 | ES | Futures | 5933.29 | 5933.56 | 5932.51 | 5933.03 | 150.0 |
| 2024-08-25 18:09:00 | ES | Futures | 5932.77 | 5933.29 | 5932.51 | 5933.03 | 101.0 |
| 2024-08-25 18:10:00 | ES | Futures | 5933.29 | 5933.82 | 5933.03 | 5933.82 | 94.0 |
| 2024-08-25 18:11:00 | ES | Futures | 5933.82 | 5934.08 | 5933.29 | 5933.56 | 77.0 |
| 2024-08-25 18:12:00 | ES | Futures | 5933.56 | 5933.56 | 5933.29 | 5933.29 | 98.0 |
| 2024-08-25 18:13:00 | ES | Futures | 5933.56 | 5933.82 | 5933.03 | 5933.56 | 111.0 |
| 2024-08-25 18:14:00 | ES | Futures | 5933.56 | 5933.56 | 5933.03 | 5933.03 | 136.0 |
| 2024-08-25 18:15:00 | ES | Futures | 5932.77 | 5933.03 | 5932.25 | 5932.51 | 136.0 |
| 2024-08-25 18:16:00 | ES | Futures | 5932.51 | 5932.51 | 5931.2 | 5931.46 | 173.0 |
| 2024-08-25 18:17:00 | ES | Futures | 5931.72 | 5932.51 | 5931.46 | 5932.51 | 98.0 |
| 2024-08-25 18:18:00 | ES | Futures | 5932.51 | 5933.82 | 5932.51 | 5933.03 | 121.0 |
| 2024-08-25 18:19:00 | ES | Futures | 5933.03 | 5933.03 | 5931.98 | 5932.77 | 66.0 |
| 2024-08-25 18:20:00 | ES | Futures | 5932.77 | 5933.29 | 5932.51 | 5932.51 | 118.0 |
| 2024-08-25 18:21:00 | ES | Futures | 5932.51 | 5932.77 | 5932.25 | 5932.77 | 117.0 |
| 2024-08-25 18:22:00 | ES | Futures | 5932.77 | 5933.03 | 5932.77 | 5933.03 | 28.0 |
| 2024-08-25 18:23:00 | ES | Futures | 5932.77 | 5932.77 | 5932.25 | 5932.51 | 41.0 |
| 2024-08-25 18:24:00 | ES | Futures | 5932.51 | 5932.51 | 5931.46 | 5931.72 | 88.0 |
| 2024-08-25 18:25:00 | ES | Futures | 5931.72 | 5931.72 | 5930.94 | 5931.2 | 103.0 |
| 2024-08-25 18:26:00 | ES | Futures | 5930.94 | 5930.94 | 5929.62 | 5929.62 | 150.0 |
| 2024-08-25 18:27:00 | ES | Futures | 5929.36 | 5929.62 | 5928.05 | 5928.58 | 252.0 |
| 2024-08-25 18:28:00 | ES | Futures | 5928.31 | 5928.84 | 5926.74 | 5928.58 | 229.0 |
| 2024-08-25 18:29:00 | ES | Futures | 5928.84 | 5929.36 | 5928.84 | 5929.1 | 50.0 |
| 2024-08-25 18:30:00 | ES | Futures | 5929.36 | 5930.15 | 5927.53 | 5927.79 | 124.0 |
| 2024-08-25 18:31:00 | ES | Futures | 5927.79 | 5928.58 | 5927.53 | 5928.05 | 62.0 |
| 2024-08-25 18:32:00 | ES | Futures | 5928.05 | 5928.31 | 5926.22 | 5926.74 | 193.0 |
| 2024-08-25 18:33:00 | ES | Futures | 5926.74 | 5926.74 | 5924.12 | 5924.38 | 562.0 |
| 2024-08-25 18:34:00 | ES | Futures | 5924.64 | 5924.64 | 5921.23 | 5923.07 | 934.0 |
| 2024-08-25 18:35:00 | ES | Futures | 5923.59 | 5923.59 | 5921.23 | 5922.81 | 228.0 |
| 2024-08-25 18:36:00 | ES | Futures | 5922.55 | 5923.86 | 5922.02 | 5923.59 | 206.0 |
| 2024-08-25 18:37:00 | ES | Futures | 5923.33 | 5923.59 | 5921.76 | 5922.02 | 115.0 |
| 2024-08-25 18:38:00 | ES | Futures | 5922.02 | 5923.07 | 5921.23 | 5922.28 | 131.0 |
| 2024-08-25 18:39:00 | ES | Futures | 5922.55 | 5922.55 | 5920.97 | 5921.23 | 89.0 |
| 2024-08-25 18:40:00 | ES | Futures | 5921.5 | 5922.55 | 5920.19 | 5922.02 | 235.0 |
| 2024-08-25 18:41:00 | ES | Futures | 5922.28 | 5922.28 | 5920.97 | 5921.23 | 31.0 |
| 2024-08-25 18:42:00 | ES | Futures | 5921.5 | 5922.55 | 5920.71 | 5920.71 | 106.0 |
| 2024-08-25 18:43:00 | ES | Futures | 5920.97 | 5920.97 | 5917.56 | 5917.83 | 524.0 |
| 2024-08-25 18:44:00 | ES | Futures | 5918.09 | 5920.45 | 5917.83 | 5919.92 | 282.0 |
| 2024-08-25 18:45:00 | ES | Futures | 5919.66 | 5919.92 | 5918.35 | 5919.66 | 171.0 |
| 2024-08-25 18:46:00 | ES | Futures | 5919.66 | 5921.23 | 5919.66 | 5920.19 | 116.0 |
| 2024-08-25 18:47:00 | ES | Futures | 5920.45 | 5920.71 | 5919.66 | 5920.71 | 97.0 |
| 2024-08-25 18:48:00 | ES | Futures | 5920.45 | 5920.45 | 5918.88 | 5918.88 | 74.0 |
| 2024-08-25 18:49:00 | ES | Futures | 5919.4 | 5919.66 | 5917.56 | 5919.14 | 191.0 |
> showing 50 of 14,102 rows — these rows as CSV