PREVIEW / futures_1min / 2024-08-27
file: by_date/futures_1min/2024/2024-08-27.parquet size: 913 KB rows: 76,000
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-27 00:00:00 | ES | Futures | 5908.65 | 5908.65 | 5908.39 | 5908.65 | 12.0 |
| 2024-08-27 00:01:00 | ES | Futures | 5908.39 | 5908.65 | 5908.39 | 5908.65 | 24.0 |
| 2024-08-27 00:02:00 | ES | Futures | 5908.65 | 5908.91 | 5908.65 | 5908.91 | 27.0 |
| 2024-08-27 00:03:00 | ES | Futures | 5908.91 | 5908.91 | 5908.39 | 5908.39 | 27.0 |
| 2024-08-27 00:04:00 | ES | Futures | 5908.13 | 5908.13 | 5907.6 | 5908.13 | 32.0 |
| 2024-08-27 00:05:00 | ES | Futures | 5907.86 | 5907.86 | 5906.82 | 5907.08 | 65.0 |
| 2024-08-27 00:06:00 | ES | Futures | 5907.08 | 5907.34 | 5906.82 | 5907.08 | 95.0 |
| 2024-08-27 00:07:00 | ES | Futures | 5907.08 | 5907.08 | 5906.29 | 5907.08 | 97.0 |
| 2024-08-27 00:08:00 | ES | Futures | 5906.82 | 5907.34 | 5906.82 | 5906.82 | 43.0 |
| 2024-08-27 00:09:00 | ES | Futures | 5906.82 | 5907.08 | 5906.82 | 5907.08 | 28.0 |
| 2024-08-27 00:10:00 | ES | Futures | 5907.08 | 5907.6 | 5907.08 | 5907.6 | 20.0 |
| 2024-08-27 00:11:00 | ES | Futures | 5907.34 | 5908.13 | 5907.34 | 5907.86 | 49.0 |
| 2024-08-27 00:12:00 | ES | Futures | 5907.86 | 5908.39 | 5907.86 | 5908.13 | 20.0 |
| 2024-08-27 00:13:00 | ES | Futures | 5908.39 | 5908.91 | 5908.39 | 5908.65 | 23.0 |
| 2024-08-27 00:14:00 | ES | Futures | 5908.65 | 5908.65 | 5908.65 | 5908.65 | 4.0 |
| 2024-08-27 00:15:00 | ES | Futures | 5908.65 | 5908.91 | 5908.39 | 5908.39 | 11.0 |
| 2024-08-27 00:16:00 | ES | Futures | 5908.65 | 5908.65 | 5908.39 | 5908.65 | 4.0 |
| 2024-08-27 00:17:00 | ES | Futures | 5908.65 | 5908.91 | 5908.65 | 5908.91 | 38.0 |
| 2024-08-27 00:18:00 | ES | Futures | 5908.65 | 5909.18 | 5908.65 | 5908.91 | 25.0 |
| 2024-08-27 00:19:00 | ES | Futures | 5908.65 | 5908.91 | 5908.65 | 5908.91 | 17.0 |
| 2024-08-27 00:20:00 | ES | Futures | 5908.91 | 5909.18 | 5908.91 | 5909.18 | 50.0 |
| 2024-08-27 00:21:00 | ES | Futures | 5909.18 | 5909.44 | 5909.18 | 5909.18 | 25.0 |
| 2024-08-27 00:22:00 | ES | Futures | 5909.18 | 5909.96 | 5909.18 | 5909.44 | 130.0 |
| 2024-08-27 00:23:00 | ES | Futures | 5909.44 | 5909.44 | 5909.18 | 5909.44 | 35.0 |
| 2024-08-27 00:24:00 | ES | Futures | 5909.18 | 5909.18 | 5908.91 | 5909.18 | 15.0 |
| 2024-08-27 00:25:00 | ES | Futures | 5909.18 | 5909.18 | 5909.18 | 5909.18 | 9.0 |
| 2024-08-27 00:26:00 | ES | Futures | 5909.18 | 5909.18 | 5908.91 | 5908.91 | 9.0 |
| 2024-08-27 00:27:00 | ES | Futures | 5909.18 | 5909.18 | 5908.39 | 5908.39 | 31.0 |
| 2024-08-27 00:28:00 | ES | Futures | 5908.65 | 5909.18 | 5908.65 | 5908.65 | 17.0 |
| 2024-08-27 00:29:00 | ES | Futures | 5908.91 | 5909.18 | 5908.91 | 5909.18 | 7.0 |
| 2024-08-27 00:30:00 | ES | Futures | 5909.18 | 5909.44 | 5909.18 | 5909.18 | 18.0 |
| 2024-08-27 00:31:00 | ES | Futures | 5909.18 | 5909.18 | 5909.18 | 5909.18 | 1.0 |
| 2024-08-27 00:32:00 | ES | Futures | 5908.91 | 5909.18 | 5908.91 | 5909.18 | 16.0 |
| 2024-08-27 00:33:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 14.0 |
| 2024-08-27 00:34:00 | ES | Futures | 5909.7 | 5909.96 | 5909.7 | 5909.7 | 21.0 |
| 2024-08-27 00:35:00 | ES | Futures | 5909.7 | 5909.7 | 5909.44 | 5909.44 | 15.0 |
| 2024-08-27 00:36:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 4.0 |
| 2024-08-27 00:37:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 12.0 |
| 2024-08-27 00:38:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 12.0 |
| 2024-08-27 00:39:00 | ES | Futures | 5909.18 | 5909.44 | 5908.91 | 5909.18 | 51.0 |
| 2024-08-27 00:40:00 | ES | Futures | 5909.18 | 5909.7 | 5909.18 | 5909.44 | 4.0 |
| 2024-08-27 00:41:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 9.0 |
| 2024-08-27 00:42:00 | ES | Futures | 5909.44 | 5909.44 | 5909.18 | 5909.18 | 16.0 |
| 2024-08-27 00:43:00 | ES | Futures | 5908.91 | 5908.91 | 5908.39 | 5908.39 | 71.0 |
| 2024-08-27 00:44:00 | ES | Futures | 5908.39 | 5908.65 | 5908.39 | 5908.65 | 39.0 |
| 2024-08-27 00:45:00 | ES | Futures | 5908.65 | 5908.91 | 5908.65 | 5908.91 | 16.0 |
| 2024-08-27 00:46:00 | ES | Futures | 5908.91 | 5908.91 | 5908.39 | 5908.65 | 27.0 |
| 2024-08-27 00:47:00 | ES | Futures | 5908.65 | 5909.18 | 5908.65 | 5909.18 | 16.0 |
| 2024-08-27 00:48:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 15.0 |
| 2024-08-27 00:49:00 | ES | Futures | 5909.44 | 5909.44 | 5909.44 | 5909.44 | 10.0 |
> showing 50 of 76,000 rows — these rows as CSV