PREVIEW / futures_1min / 2024-08-29

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-08-29.parquet
  size:    957 KB
  rows:    75,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-29 00:00:00	ES	Futures	5861.46	5862.51	5861.46	5862.25	177.0
2024-08-29 00:01:00	ES	Futures	5862.25	5862.77	5861.99	5862.51	87.0
2024-08-29 00:02:00	ES	Futures	5862.25	5862.77	5862.25	5862.51	50.0
2024-08-29 00:03:00	ES	Futures	5862.51	5862.51	5861.99	5862.25	52.0
2024-08-29 00:04:00	ES	Futures	5861.99	5862.25	5861.72	5861.72	96.0
2024-08-29 00:05:00	ES	Futures	5861.99	5861.99	5861.46	5861.46	39.0
2024-08-29 00:06:00	ES	Futures	5861.46	5861.46	5860.94	5861.2	64.0
2024-08-29 00:07:00	ES	Futures	5861.46	5861.72	5861.2	5861.2	69.0
2024-08-29 00:08:00	ES	Futures	5861.46	5861.72	5861.46	5861.72	23.0
2024-08-29 00:09:00	ES	Futures	5861.46	5861.72	5861.2	5861.2	25.0
2024-08-29 00:10:00	ES	Futures	5861.2	5861.72	5861.2	5861.46	66.0
2024-08-29 00:11:00	ES	Futures	5861.72	5861.72	5861.46	5861.46	35.0
2024-08-29 00:12:00	ES	Futures	5861.72	5861.99	5861.2	5861.2	29.0
2024-08-29 00:13:00	ES	Futures	5861.2	5861.72	5861.2	5861.72	19.0
2024-08-29 00:14:00	ES	Futures	5861.99	5862.25	5861.72	5861.72	46.0
2024-08-29 00:15:00	ES	Futures	5861.99	5863.82	5861.99	5863.3	248.0
2024-08-29 00:16:00	ES	Futures	5863.3	5863.56	5862.77	5863.3	75.0
2024-08-29 00:17:00	ES	Futures	5863.03	5864.08	5863.03	5863.56	52.0
2024-08-29 00:18:00	ES	Futures	5863.56	5864.61	5863.56	5864.61	89.0
2024-08-29 00:19:00	ES	Futures	5864.35	5864.35	5863.82	5863.82	57.0
2024-08-29 00:20:00	ES	Futures	5863.82	5864.35	5863.82	5864.08	62.0
2024-08-29 00:21:00	ES	Futures	5864.35	5864.87	5863.82	5864.08	75.0
2024-08-29 00:22:00	ES	Futures	5863.82	5864.08	5863.82	5864.08	7.0
2024-08-29 00:23:00	ES	Futures	5863.82	5864.08	5863.56	5863.82	34.0
2024-08-29 00:24:00	ES	Futures	5864.08	5864.61	5864.08	5864.08	53.0
2024-08-29 00:25:00	ES	Futures	5864.08	5864.87	5864.08	5864.61	63.0
2024-08-29 00:26:00	ES	Futures	5864.61	5864.87	5864.35	5864.61	51.0
2024-08-29 00:27:00	ES	Futures	5864.35	5864.61	5864.35	5864.61	38.0
2024-08-29 00:28:00	ES	Futures	5864.35	5864.61	5864.08	5864.35	49.0
2024-08-29 00:29:00	ES	Futures	5864.35	5864.61	5864.35	5864.35	7.0
2024-08-29 00:30:00	ES	Futures	5864.61	5864.61	5864.35	5864.35	32.0
2024-08-29 00:31:00	ES	Futures	5864.35	5864.35	5863.56	5863.56	121.0
2024-08-29 00:32:00	ES	Futures	5863.82	5864.35	5863.56	5864.08	62.0
2024-08-29 00:33:00	ES	Futures	5864.08	5864.35	5864.08	5864.35	20.0
2024-08-29 00:34:00	ES	Futures	5864.35	5864.61	5864.08	5864.35	68.0
2024-08-29 00:35:00	ES	Futures	5864.08	5864.08	5863.03	5863.3	99.0
2024-08-29 00:36:00	ES	Futures	5863.03	5863.3	5863.03	5863.3	54.0
2024-08-29 00:37:00	ES	Futures	5863.3	5863.3	5863.03	5863.3	31.0
2024-08-29 00:38:00	ES	Futures	5863.3	5863.3	5863.3	5863.3	26.0
2024-08-29 00:39:00	ES	Futures	5863.3	5863.56	5863.03	5863.3	59.0
2024-08-29 00:40:00	ES	Futures	5863.03	5863.3	5862.77	5862.77	47.0
2024-08-29 00:41:00	ES	Futures	5863.03	5863.3	5863.03	5863.03	36.0
2024-08-29 00:42:00	ES	Futures	5863.03	5863.03	5862.25	5862.77	83.0
2024-08-29 00:43:00	ES	Futures	5862.77	5863.03	5862.51	5862.77	19.0
2024-08-29 00:44:00	ES	Futures	5862.77	5862.77	5862.51	5862.51	20.0
2024-08-29 00:45:00	ES	Futures	5862.77	5863.3	5862.77	5863.3	35.0
2024-08-29 00:46:00	ES	Futures	5863.3	5863.3	5862.51	5862.51	76.0
2024-08-29 00:47:00	ES	Futures	5862.77	5863.03	5862.51	5863.03	16.0
2024-08-29 00:48:00	ES	Futures	5863.03	5863.03	5863.03	5863.03	21.0
2024-08-29 00:49:00	ES	Futures	5863.03	5863.82	5863.03	5863.82	75.0

> showing 50 of 75,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time