PREVIEW / futures_1min / 2024-09-01

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-09-01.parquet
  size:    159 KB
  rows:    11,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-01 18:00:00	ES	Futures	5931.46	5934.34	5931.46	5933.56	497.0
2024-09-01 18:01:00	ES	Futures	5933.56	5935.13	5933.29	5934.61	397.0
2024-09-01 18:02:00	ES	Futures	5934.61	5935.92	5934.61	5935.39	156.0
2024-09-01 18:03:00	ES	Futures	5935.13	5935.39	5934.08	5934.61	157.0
2024-09-01 18:04:00	ES	Futures	5934.87	5934.87	5934.34	5934.87	69.0
2024-09-01 18:05:00	ES	Futures	5934.61	5934.87	5934.08	5934.08	95.0
2024-09-01 18:06:00	ES	Futures	5934.08	5934.34	5933.82	5934.08	43.0
2024-09-01 18:07:00	ES	Futures	5934.08	5934.34	5933.82	5934.34	23.0
2024-09-01 18:08:00	ES	Futures	5934.34	5934.34	5934.08	5934.08	17.0
2024-09-01 18:09:00	ES	Futures	5934.08	5934.08	5933.82	5933.82	18.0
2024-09-01 18:10:00	ES	Futures	5933.56	5933.82	5932.25	5932.51	107.0
2024-09-01 18:11:00	ES	Futures	5932.51	5932.77	5931.72	5931.98	97.0
2024-09-01 18:12:00	ES	Futures	5931.72	5931.72	5930.41	5930.41	200.0
2024-09-01 18:13:00	ES	Futures	5930.67	5931.72	5930.41	5931.72	94.0
2024-09-01 18:14:00	ES	Futures	5931.46	5932.51	5931.46	5932.25	50.0
2024-09-01 18:15:00	ES	Futures	5932.51	5932.77	5931.72	5931.72	57.0
2024-09-01 18:16:00	ES	Futures	5931.72	5931.98	5931.2	5931.72	52.0
2024-09-01 18:17:00	ES	Futures	5931.72	5931.98	5931.46	5931.72	82.0
2024-09-01 18:18:00	ES	Futures	5931.46	5931.98	5931.46	5931.72	12.0
2024-09-01 18:19:00	ES	Futures	5931.72	5931.72	5930.94	5930.94	31.0
2024-09-01 18:20:00	ES	Futures	5930.94	5930.94	5930.41	5930.94	88.0
2024-09-01 18:21:00	ES	Futures	5930.94	5931.2	5930.67	5931.2	23.0
2024-09-01 18:22:00	ES	Futures	5931.46	5931.46	5930.94	5931.2	22.0
2024-09-01 18:23:00	ES	Futures	5931.2	5931.72	5930.94	5931.46	22.0
2024-09-01 18:24:00	ES	Futures	5931.46	5931.72	5931.2	5931.46	42.0
2024-09-01 18:25:00	ES	Futures	5931.2	5931.2	5930.67	5930.94	33.0
2024-09-01 18:26:00	ES	Futures	5930.67	5930.94	5930.67	5930.67	8.0
2024-09-01 18:27:00	ES	Futures	5930.67	5931.46	5930.67	5931.46	26.0
2024-09-01 18:28:00	ES	Futures	5931.72	5931.72	5931.2	5931.2	14.0
2024-09-01 18:29:00	ES	Futures	5931.2	5931.46	5930.67	5930.67	25.0
2024-09-01 18:30:00	ES	Futures	5930.41	5931.2	5930.15	5931.2	54.0
2024-09-01 18:31:00	ES	Futures	5930.94	5931.2	5930.41	5930.67	42.0
2024-09-01 18:32:00	ES	Futures	5930.67	5931.2	5930.67	5930.94	20.0
2024-09-01 18:33:00	ES	Futures	5930.94	5931.2	5930.94	5930.94	31.0
2024-09-01 18:34:00	ES	Futures	5930.94	5930.94	5930.67	5930.67	12.0
2024-09-01 18:35:00	ES	Futures	5930.94	5930.94	5929.36	5929.36	150.0
2024-09-01 18:36:00	ES	Futures	5929.36	5930.41	5929.36	5929.89	76.0
2024-09-01 18:37:00	ES	Futures	5929.89	5930.41	5929.89	5930.15	28.0
2024-09-01 18:38:00	ES	Futures	5929.89	5930.15	5929.89	5930.15	52.0
2024-09-01 18:39:00	ES	Futures	5929.89	5929.89	5929.89	5929.89	11.0
2024-09-01 18:40:00	ES	Futures	5930.15	5930.15	5930.15	5930.15	35.0
2024-09-01 18:41:00	ES	Futures	5929.89	5930.67	5929.89	5930.15	157.0
2024-09-01 18:42:00	ES	Futures	5930.15	5930.41	5929.1	5929.1	62.0
2024-09-01 18:43:00	ES	Futures	5929.36	5929.62	5929.1	5929.1	164.0
2024-09-01 18:44:00	ES	Futures	5929.36	5929.36	5928.84	5929.1	31.0
2024-09-01 18:45:00	ES	Futures	5929.1	5929.36	5929.1	5929.1	53.0
2024-09-01 18:46:00	ES	Futures	5929.1	5929.36	5928.58	5928.58	74.0
2024-09-01 18:47:00	ES	Futures	5928.84	5928.84	5928.58	5928.84	9.0
2024-09-01 18:48:00	ES	Futures	5928.58	5929.1	5928.58	5928.84	52.0
2024-09-01 18:49:00	ES	Futures	5929.1	5929.1	5927.0	5927.26	246.0

> showing 50 of 11,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time