PREVIEW / futures_1min / 2024-09-04

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-09-04.parquet
  size:    972 KB
  rows:    78,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-04 00:00:00	ES	Futures	5783.34	5785.17	5783.34	5784.91	183.0
2024-09-04 00:01:00	ES	Futures	5784.65	5785.7	5783.86	5784.65	153.0
2024-09-04 00:02:00	ES	Futures	5784.65	5785.43	5784.39	5784.65	132.0
2024-09-04 00:03:00	ES	Futures	5784.65	5784.91	5784.12	5784.39	136.0
2024-09-04 00:04:00	ES	Futures	5784.65	5784.65	5784.12	5784.65	36.0
2024-09-04 00:05:00	ES	Futures	5784.65	5784.91	5784.12	5784.65	39.0
2024-09-04 00:06:00	ES	Futures	5784.65	5785.7	5784.65	5785.43	71.0
2024-09-04 00:07:00	ES	Futures	5785.43	5787.53	5784.91	5787.01	149.0
2024-09-04 00:08:00	ES	Futures	5787.27	5788.58	5787.01	5788.32	149.0
2024-09-04 00:09:00	ES	Futures	5788.06	5789.1	5787.79	5787.79	101.0
2024-09-04 00:10:00	ES	Futures	5787.79	5789.1	5787.27	5787.53	273.0
2024-09-04 00:11:00	ES	Futures	5787.53	5787.79	5785.43	5785.7	361.0
2024-09-04 00:12:00	ES	Futures	5785.7	5785.7	5784.12	5784.65	258.0
2024-09-04 00:13:00	ES	Futures	5784.91	5785.96	5784.91	5785.17	203.0
2024-09-04 00:14:00	ES	Futures	5785.17	5785.43	5784.65	5785.43	65.0
2024-09-04 00:15:00	ES	Futures	5785.17	5785.17	5783.07	5783.34	211.0
2024-09-04 00:16:00	ES	Futures	5783.6	5783.86	5782.55	5782.55	180.0
2024-09-04 00:17:00	ES	Futures	5782.55	5783.07	5782.29	5782.81	71.0
2024-09-04 00:18:00	ES	Futures	5782.81	5783.6	5782.81	5783.34	62.0
2024-09-04 00:19:00	ES	Futures	5783.34	5783.86	5782.55	5782.55	64.0
2024-09-04 00:20:00	ES	Futures	5782.81	5783.34	5782.55	5782.55	36.0
2024-09-04 00:21:00	ES	Futures	5782.55	5782.55	5782.03	5782.55	60.0
2024-09-04 00:22:00	ES	Futures	5782.55	5783.07	5781.76	5782.03	143.0
2024-09-04 00:23:00	ES	Futures	5781.76	5782.03	5780.45	5780.45	184.0
2024-09-04 00:24:00	ES	Futures	5780.72	5782.03	5780.72	5780.98	119.0
2024-09-04 00:25:00	ES	Futures	5781.24	5782.29	5781.24	5782.29	25.0
2024-09-04 00:26:00	ES	Futures	5782.29	5783.34	5781.76	5781.76	95.0
2024-09-04 00:27:00	ES	Futures	5781.76	5781.76	5779.67	5779.93	160.0
2024-09-04 00:28:00	ES	Futures	5779.93	5780.72	5779.4	5780.72	112.0
2024-09-04 00:29:00	ES	Futures	5780.98	5781.24	5780.19	5780.72	56.0
2024-09-04 00:30:00	ES	Futures	5780.45	5781.76	5780.45	5781.5	54.0
2024-09-04 00:31:00	ES	Futures	5781.76	5781.76	5781.24	5781.5	49.0
2024-09-04 00:32:00	ES	Futures	5781.5	5782.55	5781.5	5782.29	43.0
2024-09-04 00:33:00	ES	Futures	5782.55	5782.55	5781.76	5782.03	81.0
2024-09-04 00:34:00	ES	Futures	5782.29	5782.55	5782.03	5782.55	35.0
2024-09-04 00:35:00	ES	Futures	5782.81	5783.6	5782.55	5783.07	75.0
2024-09-04 00:36:00	ES	Futures	5783.07	5783.34	5782.29	5782.29	72.0
2024-09-04 00:37:00	ES	Futures	5782.55	5782.55	5782.03	5782.29	55.0
2024-09-04 00:38:00	ES	Futures	5782.55	5782.81	5782.29	5782.29	51.0
2024-09-04 00:39:00	ES	Futures	5782.29	5783.34	5782.29	5782.55	45.0
2024-09-04 00:40:00	ES	Futures	5782.55	5783.86	5782.55	5783.6	104.0
2024-09-04 00:41:00	ES	Futures	5783.6	5783.86	5783.6	5783.6	43.0
2024-09-04 00:42:00	ES	Futures	5783.34	5784.12	5783.34	5784.12	52.0
2024-09-04 00:43:00	ES	Futures	5783.86	5784.65	5783.86	5784.39	65.0
2024-09-04 00:44:00	ES	Futures	5784.12	5784.12	5783.07	5783.86	87.0
2024-09-04 00:45:00	ES	Futures	5783.6	5783.86	5783.34	5783.34	34.0
2024-09-04 00:46:00	ES	Futures	5783.07	5783.6	5782.81	5783.6	27.0
2024-09-04 00:47:00	ES	Futures	5783.34	5783.6	5782.81	5783.07	52.0
2024-09-04 00:48:00	ES	Futures	5783.07	5783.07	5782.55	5782.55	23.0
2024-09-04 00:49:00	ES	Futures	5782.29	5782.81	5782.03	5782.29	131.0

> showing 50 of 78,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time