PREVIEW / futures_1min / 2024-09-08
file: by_date/futures_1min/2024/2024-09-08.parquet size: 201 KB rows: 14,868
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-08 18:00:00 | ES | Futures | 5673.23 | 5676.9 | 5671.65 | 5673.75 | 1210.0 |
| 2024-09-08 18:01:00 | ES | Futures | 5673.75 | 5676.11 | 5672.18 | 5676.11 | 561.0 |
| 2024-09-08 18:02:00 | ES | Futures | 5675.59 | 5676.37 | 5673.23 | 5674.54 | 349.0 |
| 2024-09-08 18:03:00 | ES | Futures | 5674.54 | 5674.8 | 5671.65 | 5673.49 | 370.0 |
| 2024-09-08 18:04:00 | ES | Futures | 5673.75 | 5675.59 | 5673.49 | 5675.06 | 184.0 |
| 2024-09-08 18:05:00 | ES | Futures | 5675.33 | 5676.37 | 5674.54 | 5674.54 | 260.0 |
| 2024-09-08 18:06:00 | ES | Futures | 5674.54 | 5675.33 | 5671.39 | 5672.18 | 207.0 |
| 2024-09-08 18:07:00 | ES | Futures | 5672.18 | 5672.44 | 5668.25 | 5670.08 | 577.0 |
| 2024-09-08 18:08:00 | ES | Futures | 5670.34 | 5671.13 | 5669.3 | 5670.87 | 209.0 |
| 2024-09-08 18:09:00 | ES | Futures | 5670.87 | 5672.97 | 5670.87 | 5671.39 | 281.0 |
| 2024-09-08 18:10:00 | ES | Futures | 5671.65 | 5671.65 | 5669.56 | 5670.61 | 233.0 |
| 2024-09-08 18:11:00 | ES | Futures | 5670.34 | 5671.39 | 5670.34 | 5670.61 | 87.0 |
| 2024-09-08 18:12:00 | ES | Futures | 5670.61 | 5671.13 | 5670.34 | 5671.13 | 71.0 |
| 2024-09-08 18:13:00 | ES | Futures | 5670.61 | 5672.18 | 5670.34 | 5671.92 | 149.0 |
| 2024-09-08 18:14:00 | ES | Futures | 5672.18 | 5672.7 | 5671.39 | 5671.65 | 99.0 |
| 2024-09-08 18:15:00 | ES | Futures | 5671.92 | 5672.7 | 5670.61 | 5672.7 | 144.0 |
| 2024-09-08 18:16:00 | ES | Futures | 5673.23 | 5676.9 | 5672.7 | 5676.37 | 624.0 |
| 2024-09-08 18:17:00 | ES | Futures | 5676.37 | 5678.47 | 5676.11 | 5677.16 | 451.0 |
| 2024-09-08 18:18:00 | ES | Futures | 5676.9 | 5678.73 | 5676.64 | 5677.16 | 366.0 |
| 2024-09-08 18:19:00 | ES | Futures | 5677.16 | 5677.42 | 5675.85 | 5676.64 | 127.0 |
| 2024-09-08 18:20:00 | ES | Futures | 5676.64 | 5676.9 | 5676.37 | 5676.9 | 62.0 |
| 2024-09-08 18:21:00 | ES | Futures | 5676.9 | 5676.9 | 5674.28 | 5674.8 | 159.0 |
| 2024-09-08 18:22:00 | ES | Futures | 5674.54 | 5675.06 | 5672.7 | 5672.7 | 234.0 |
| 2024-09-08 18:23:00 | ES | Futures | 5672.7 | 5675.33 | 5672.7 | 5673.23 | 133.0 |
| 2024-09-08 18:24:00 | ES | Futures | 5673.23 | 5674.8 | 5672.7 | 5674.54 | 871.0 |
| 2024-09-08 18:25:00 | ES | Futures | 5674.54 | 5675.33 | 5672.7 | 5674.8 | 734.0 |
| 2024-09-08 18:26:00 | ES | Futures | 5674.8 | 5675.85 | 5674.54 | 5674.8 | 285.0 |
| 2024-09-08 18:27:00 | ES | Futures | 5675.06 | 5675.06 | 5674.28 | 5674.28 | 95.0 |
| 2024-09-08 18:28:00 | ES | Futures | 5674.28 | 5675.06 | 5674.28 | 5674.54 | 22.0 |
| 2024-09-08 18:29:00 | ES | Futures | 5674.54 | 5674.8 | 5674.28 | 5674.8 | 222.0 |
| 2024-09-08 18:30:00 | ES | Futures | 5674.8 | 5676.64 | 5674.8 | 5676.11 | 321.0 |
| 2024-09-08 18:31:00 | ES | Futures | 5675.85 | 5676.9 | 5675.85 | 5675.85 | 168.0 |
| 2024-09-08 18:32:00 | ES | Futures | 5675.85 | 5677.16 | 5675.33 | 5675.59 | 188.0 |
| 2024-09-08 18:33:00 | ES | Futures | 5675.59 | 5677.42 | 5675.59 | 5677.16 | 115.0 |
| 2024-09-08 18:34:00 | ES | Futures | 5676.9 | 5677.42 | 5676.37 | 5677.16 | 102.0 |
| 2024-09-08 18:35:00 | ES | Futures | 5676.9 | 5677.16 | 5676.11 | 5676.37 | 85.0 |
| 2024-09-08 18:36:00 | ES | Futures | 5676.37 | 5676.64 | 5675.85 | 5675.85 | 204.0 |
| 2024-09-08 18:37:00 | ES | Futures | 5675.85 | 5677.16 | 5675.59 | 5677.16 | 206.0 |
| 2024-09-08 18:38:00 | ES | Futures | 5677.42 | 5679.26 | 5677.16 | 5677.95 | 359.0 |
| 2024-09-08 18:39:00 | ES | Futures | 5677.68 | 5678.73 | 5677.42 | 5678.47 | 118.0 |
| 2024-09-08 18:40:00 | ES | Futures | 5678.47 | 5679.26 | 5678.21 | 5678.73 | 166.0 |
| 2024-09-08 18:41:00 | ES | Futures | 5678.47 | 5678.47 | 5677.42 | 5677.42 | 71.0 |
| 2024-09-08 18:42:00 | ES | Futures | 5677.16 | 5677.68 | 5676.37 | 5676.64 | 65.0 |
| 2024-09-08 18:43:00 | ES | Futures | 5676.37 | 5676.37 | 5675.33 | 5675.85 | 115.0 |
| 2024-09-08 18:44:00 | ES | Futures | 5675.59 | 5676.11 | 5675.33 | 5676.11 | 68.0 |
| 2024-09-08 18:45:00 | ES | Futures | 5676.11 | 5676.64 | 5675.59 | 5675.85 | 500.0 |
| 2024-09-08 18:46:00 | ES | Futures | 5676.11 | 5676.37 | 5675.33 | 5675.59 | 344.0 |
| 2024-09-08 18:47:00 | ES | Futures | 5675.85 | 5677.68 | 5675.85 | 5677.16 | 349.0 |
| 2024-09-08 18:48:00 | ES | Futures | 5677.42 | 5678.21 | 5677.42 | 5677.95 | 259.0 |
| 2024-09-08 18:49:00 | ES | Futures | 5677.95 | 5678.47 | 5677.68 | 5678.21 | 325.0 |
> showing 50 of 14,868 rows — these rows as CSV