PREVIEW / futures_1min / 2024-09-09

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-09-09.parquet
  size:    964 KB
  rows:    77,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-09 00:00:00	ES	Futures	5699.97	5700.76	5699.71	5700.49	172.0
2024-09-09 00:01:00	ES	Futures	5700.49	5700.76	5699.71	5699.97	146.0
2024-09-09 00:02:00	ES	Futures	5699.97	5700.23	5699.97	5699.97	16.0
2024-09-09 00:03:00	ES	Futures	5699.97	5700.49	5699.97	5700.23	127.0
2024-09-09 00:04:00	ES	Futures	5700.23	5700.23	5699.97	5700.23	95.0
2024-09-09 00:05:00	ES	Futures	5700.23	5700.76	5699.71	5700.49	178.0
2024-09-09 00:06:00	ES	Futures	5700.49	5701.28	5700.49	5701.02	142.0
2024-09-09 00:07:00	ES	Futures	5701.02	5701.8	5700.76	5701.02	156.0
2024-09-09 00:08:00	ES	Futures	5701.28	5702.85	5700.76	5702.59	324.0
2024-09-09 00:09:00	ES	Futures	5702.59	5704.16	5702.33	5703.64	428.0
2024-09-09 00:10:00	ES	Futures	5703.64	5708.1	5703.38	5706.52	1262.0
2024-09-09 00:11:00	ES	Futures	5706.78	5708.36	5706.52	5708.1	221.0
2024-09-09 00:12:00	ES	Futures	5707.83	5708.1	5707.05	5707.57	312.0
2024-09-09 00:13:00	ES	Futures	5707.57	5708.88	5707.57	5708.1	283.0
2024-09-09 00:14:00	ES	Futures	5707.83	5708.36	5706.78	5708.36	190.0
2024-09-09 00:15:00	ES	Futures	5708.1	5708.1	5706.0	5706.26	233.0
2024-09-09 00:16:00	ES	Futures	5706.26	5706.52	5706.0	5706.26	122.0
2024-09-09 00:17:00	ES	Futures	5706.26	5706.26	5705.21	5705.47	167.0
2024-09-09 00:18:00	ES	Futures	5705.21	5705.47	5705.21	5705.47	59.0
2024-09-09 00:19:00	ES	Futures	5705.47	5706.26	5705.47	5706.0	86.0
2024-09-09 00:20:00	ES	Futures	5706.0	5706.78	5706.0	5706.26	95.0
2024-09-09 00:21:00	ES	Futures	5706.26	5706.52	5705.74	5705.74	50.0
2024-09-09 00:22:00	ES	Futures	5706.0	5706.26	5705.21	5705.47	48.0
2024-09-09 00:23:00	ES	Futures	5705.47	5705.47	5703.11	5703.38	391.0
2024-09-09 00:24:00	ES	Futures	5703.64	5704.43	5703.38	5703.9	82.0
2024-09-09 00:25:00	ES	Futures	5703.64	5704.16	5703.64	5704.16	31.0
2024-09-09 00:26:00	ES	Futures	5704.16	5705.21	5703.9	5704.95	119.0
2024-09-09 00:27:00	ES	Futures	5704.95	5705.47	5704.69	5704.69	66.0
2024-09-09 00:28:00	ES	Futures	5704.43	5706.0	5704.43	5706.0	118.0
2024-09-09 00:29:00	ES	Futures	5706.0	5706.78	5705.74	5706.0	178.0
2024-09-09 00:30:00	ES	Futures	5705.74	5706.0	5705.47	5706.0	160.0
2024-09-09 00:31:00	ES	Futures	5705.74	5706.0	5705.21	5705.47	57.0
2024-09-09 00:32:00	ES	Futures	5705.74	5706.0	5705.47	5705.74	135.0
2024-09-09 00:33:00	ES	Futures	5706.0	5707.31	5706.0	5706.52	148.0
2024-09-09 00:34:00	ES	Futures	5706.52	5707.31	5706.52	5707.05	58.0
2024-09-09 00:35:00	ES	Futures	5706.78	5706.78	5706.0	5706.26	72.0
2024-09-09 00:36:00	ES	Futures	5706.26	5707.83	5706.0	5707.57	97.0
2024-09-09 00:37:00	ES	Futures	5707.57	5707.83	5707.31	5707.31	62.0
2024-09-09 00:38:00	ES	Futures	5707.57	5708.1	5707.57	5707.83	79.0
2024-09-09 00:39:00	ES	Futures	5707.57	5708.1	5707.31	5707.57	119.0
2024-09-09 00:40:00	ES	Futures	5707.57	5707.83	5707.05	5707.05	127.0
2024-09-09 00:41:00	ES	Futures	5707.05	5708.62	5706.78	5708.1	162.0
2024-09-09 00:42:00	ES	Futures	5707.83	5708.36	5707.83	5707.83	80.0
2024-09-09 00:43:00	ES	Futures	5707.83	5708.36	5706.52	5706.52	134.0
2024-09-09 00:44:00	ES	Futures	5706.52	5707.31	5706.52	5707.05	53.0
2024-09-09 00:45:00	ES	Futures	5707.05	5707.31	5706.52	5707.05	88.0
2024-09-09 00:46:00	ES	Futures	5707.31	5707.31	5706.78	5706.78	63.0
2024-09-09 00:47:00	ES	Futures	5706.78	5707.57	5706.52	5707.57	90.0
2024-09-09 00:48:00	ES	Futures	5707.57	5708.62	5707.57	5707.83	289.0
2024-09-09 00:49:00	ES	Futures	5707.83	5708.62	5707.83	5708.62	119.0

> showing 50 of 77,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time