PREVIEW / futures_1min / 2024-09-10
file: by_date/futures_1min/2024/2024-09-10.parquet size: 836 KB rows: 64,166
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-10 00:00:00 | ES | Futures | 5743.23 | 5743.49 | 5742.96 | 5742.96 | 25.0 |
| 2024-09-10 00:01:00 | ES | Futures | 5743.23 | 5743.23 | 5742.96 | 5743.23 | 25.0 |
| 2024-09-10 00:02:00 | ES | Futures | 5742.96 | 5743.23 | 5742.7 | 5743.23 | 14.0 |
| 2024-09-10 00:03:00 | ES | Futures | 5742.96 | 5744.54 | 5742.96 | 5744.27 | 80.0 |
| 2024-09-10 00:04:00 | ES | Futures | 5744.54 | 5745.59 | 5744.27 | 5745.59 | 95.0 |
| 2024-09-10 00:05:00 | ES | Futures | 5745.32 | 5745.32 | 5744.54 | 5744.8 | 74.0 |
| 2024-09-10 00:06:00 | ES | Futures | 5744.54 | 5745.06 | 5744.54 | 5744.8 | 25.0 |
| 2024-09-10 00:07:00 | ES | Futures | 5744.8 | 5744.8 | 5743.75 | 5743.75 | 30.0 |
| 2024-09-10 00:08:00 | ES | Futures | 5744.01 | 5744.27 | 5744.01 | 5744.27 | 18.0 |
| 2024-09-10 00:09:00 | ES | Futures | 5744.27 | 5744.54 | 5744.01 | 5744.27 | 39.0 |
| 2024-09-10 00:10:00 | ES | Futures | 5744.01 | 5744.01 | 5743.75 | 5743.75 | 31.0 |
| 2024-09-10 00:11:00 | ES | Futures | 5743.49 | 5743.75 | 5743.49 | 5743.49 | 29.0 |
| 2024-09-10 00:12:00 | ES | Futures | 5743.23 | 5743.49 | 5742.96 | 5743.49 | 61.0 |
| 2024-09-10 00:13:00 | ES | Futures | 5743.23 | 5743.23 | 5742.96 | 5742.96 | 14.0 |
| 2024-09-10 00:14:00 | ES | Futures | 5743.23 | 5743.23 | 5742.96 | 5743.23 | 34.0 |
| 2024-09-10 00:15:00 | ES | Futures | 5743.23 | 5743.75 | 5743.23 | 5743.49 | 17.0 |
| 2024-09-10 00:16:00 | ES | Futures | 5743.23 | 5743.23 | 5742.44 | 5742.96 | 44.0 |
| 2024-09-10 00:17:00 | ES | Futures | 5742.7 | 5742.96 | 5742.7 | 5742.96 | 35.0 |
| 2024-09-10 00:18:00 | ES | Futures | 5742.96 | 5742.96 | 5742.7 | 5742.7 | 28.0 |
| 2024-09-10 00:19:00 | ES | Futures | 5742.7 | 5742.96 | 5742.7 | 5742.96 | 26.0 |
| 2024-09-10 00:20:00 | ES | Futures | 5742.96 | 5742.96 | 5742.96 | 5742.96 | 12.0 |
| 2024-09-10 00:21:00 | ES | Futures | 5742.96 | 5743.49 | 5742.96 | 5743.49 | 12.0 |
| 2024-09-10 00:22:00 | ES | Futures | 5743.49 | 5743.75 | 5743.23 | 5743.49 | 28.0 |
| 2024-09-10 00:23:00 | ES | Futures | 5743.75 | 5744.01 | 5743.75 | 5743.75 | 22.0 |
| 2024-09-10 00:24:00 | ES | Futures | 5743.49 | 5743.49 | 5743.23 | 5743.23 | 38.0 |
| 2024-09-10 00:25:00 | ES | Futures | 5743.23 | 5743.23 | 5742.7 | 5742.7 | 12.0 |
| 2024-09-10 00:26:00 | ES | Futures | 5742.96 | 5742.96 | 5742.18 | 5742.44 | 33.0 |
| 2024-09-10 00:27:00 | ES | Futures | 5742.18 | 5742.44 | 5741.65 | 5742.18 | 46.0 |
| 2024-09-10 00:28:00 | ES | Futures | 5742.18 | 5742.7 | 5741.39 | 5741.65 | 56.0 |
| 2024-09-10 00:29:00 | ES | Futures | 5741.65 | 5741.65 | 5741.39 | 5741.39 | 32.0 |
| 2024-09-10 00:30:00 | ES | Futures | 5741.13 | 5741.39 | 5740.08 | 5740.6 | 218.0 |
| 2024-09-10 00:31:00 | ES | Futures | 5740.34 | 5740.34 | 5738.77 | 5739.82 | 569.0 |
| 2024-09-10 00:32:00 | ES | Futures | 5739.82 | 5739.82 | 5739.03 | 5739.56 | 121.0 |
| 2024-09-10 00:33:00 | ES | Futures | 5739.56 | 5739.82 | 5739.56 | 5739.82 | 19.0 |
| 2024-09-10 00:34:00 | ES | Futures | 5739.82 | 5740.6 | 5739.82 | 5740.6 | 51.0 |
| 2024-09-10 00:35:00 | ES | Futures | 5740.34 | 5740.34 | 5738.77 | 5738.77 | 136.0 |
| 2024-09-10 00:36:00 | ES | Futures | 5739.03 | 5739.03 | 5737.46 | 5738.24 | 326.0 |
| 2024-09-10 00:37:00 | ES | Futures | 5737.98 | 5737.98 | 5736.41 | 5736.67 | 147.0 |
| 2024-09-10 00:38:00 | ES | Futures | 5736.67 | 5736.93 | 5734.84 | 5735.89 | 389.0 |
| 2024-09-10 00:39:00 | ES | Futures | 5735.89 | 5737.46 | 5735.62 | 5736.93 | 241.0 |
| 2024-09-10 00:40:00 | ES | Futures | 5736.93 | 5736.93 | 5735.89 | 5736.67 | 129.0 |
| 2024-09-10 00:41:00 | ES | Futures | 5736.93 | 5737.72 | 5736.93 | 5737.72 | 37.0 |
| 2024-09-10 00:42:00 | ES | Futures | 5737.72 | 5737.72 | 5736.67 | 5736.93 | 208.0 |
| 2024-09-10 00:43:00 | ES | Futures | 5736.93 | 5737.98 | 5736.15 | 5736.67 | 329.0 |
| 2024-09-10 00:44:00 | ES | Futures | 5736.93 | 5737.98 | 5736.93 | 5737.72 | 49.0 |
| 2024-09-10 00:45:00 | ES | Futures | 5737.72 | 5737.98 | 5737.46 | 5737.98 | 35.0 |
| 2024-09-10 00:46:00 | ES | Futures | 5737.98 | 5737.98 | 5737.46 | 5737.46 | 44.0 |
| 2024-09-10 00:47:00 | ES | Futures | 5737.46 | 5737.98 | 5737.46 | 5737.98 | 20.0 |
| 2024-09-10 00:48:00 | ES | Futures | 5737.98 | 5738.24 | 5737.46 | 5737.72 | 69.0 |
| 2024-09-10 00:49:00 | ES | Futures | 5737.46 | 5737.98 | 5737.46 | 5737.98 | 35.0 |
> showing 50 of 64,166 rows — these rows as CSV