PREVIEW / futures_1min / 2024-09-11
file: by_date/futures_1min/2024/2024-09-11.parquet size: 927 KB rows: 69,921
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-11 00:00:00 | ES | Futures | 5744.8 | 5744.8 | 5743.23 | 5743.75 | 92.0 |
| 2024-09-11 00:01:00 | ES | Futures | 5744.01 | 5745.06 | 5744.01 | 5745.06 | 92.0 |
| 2024-09-11 00:02:00 | ES | Futures | 5744.8 | 5745.32 | 5744.54 | 5744.54 | 95.0 |
| 2024-09-11 00:03:00 | ES | Futures | 5744.54 | 5744.8 | 5744.27 | 5744.27 | 32.0 |
| 2024-09-11 00:04:00 | ES | Futures | 5744.27 | 5744.27 | 5743.23 | 5743.23 | 67.0 |
| 2024-09-11 00:05:00 | ES | Futures | 5743.23 | 5743.23 | 5742.18 | 5742.18 | 149.0 |
| 2024-09-11 00:06:00 | ES | Futures | 5742.18 | 5743.23 | 5741.65 | 5742.7 | 117.0 |
| 2024-09-11 00:07:00 | ES | Futures | 5742.7 | 5742.7 | 5741.91 | 5742.44 | 74.0 |
| 2024-09-11 00:08:00 | ES | Futures | 5742.18 | 5742.7 | 5742.18 | 5742.7 | 64.0 |
| 2024-09-11 00:09:00 | ES | Futures | 5742.7 | 5742.96 | 5742.18 | 5742.18 | 77.0 |
| 2024-09-11 00:10:00 | ES | Futures | 5742.18 | 5742.18 | 5741.39 | 5741.91 | 163.0 |
| 2024-09-11 00:11:00 | ES | Futures | 5741.65 | 5741.91 | 5741.13 | 5741.39 | 325.0 |
| 2024-09-11 00:12:00 | ES | Futures | 5741.39 | 5742.18 | 5741.13 | 5741.91 | 85.0 |
| 2024-09-11 00:13:00 | ES | Futures | 5742.18 | 5742.7 | 5741.91 | 5742.7 | 81.0 |
| 2024-09-11 00:14:00 | ES | Futures | 5742.7 | 5743.23 | 5742.7 | 5742.96 | 31.0 |
| 2024-09-11 00:15:00 | ES | Futures | 5743.23 | 5744.27 | 5743.23 | 5743.49 | 71.0 |
| 2024-09-11 00:16:00 | ES | Futures | 5743.75 | 5743.75 | 5742.96 | 5742.96 | 58.0 |
| 2024-09-11 00:17:00 | ES | Futures | 5742.96 | 5743.23 | 5741.39 | 5741.65 | 129.0 |
| 2024-09-11 00:18:00 | ES | Futures | 5741.65 | 5742.7 | 5741.65 | 5742.7 | 61.0 |
| 2024-09-11 00:19:00 | ES | Futures | 5742.44 | 5742.7 | 5742.18 | 5742.18 | 23.0 |
| 2024-09-11 00:20:00 | ES | Futures | 5742.18 | 5742.44 | 5741.91 | 5742.18 | 40.0 |
| 2024-09-11 00:21:00 | ES | Futures | 5742.18 | 5742.18 | 5740.6 | 5740.87 | 361.0 |
| 2024-09-11 00:22:00 | ES | Futures | 5741.13 | 5741.13 | 5740.34 | 5740.6 | 269.0 |
| 2024-09-11 00:23:00 | ES | Futures | 5740.87 | 5741.91 | 5740.87 | 5741.91 | 83.0 |
| 2024-09-11 00:24:00 | ES | Futures | 5742.18 | 5742.18 | 5741.91 | 5741.91 | 49.0 |
| 2024-09-11 00:25:00 | ES | Futures | 5741.91 | 5742.44 | 5741.91 | 5741.91 | 80.0 |
| 2024-09-11 00:26:00 | ES | Futures | 5741.91 | 5742.44 | 5741.39 | 5742.18 | 52.0 |
| 2024-09-11 00:27:00 | ES | Futures | 5741.91 | 5742.96 | 5741.91 | 5742.7 | 83.0 |
| 2024-09-11 00:28:00 | ES | Futures | 5742.96 | 5743.23 | 5742.7 | 5742.96 | 76.0 |
| 2024-09-11 00:29:00 | ES | Futures | 5743.23 | 5744.27 | 5743.23 | 5744.27 | 90.0 |
| 2024-09-11 00:30:00 | ES | Futures | 5744.27 | 5744.27 | 5742.96 | 5743.23 | 79.0 |
| 2024-09-11 00:31:00 | ES | Futures | 5742.96 | 5742.96 | 5742.7 | 5742.7 | 26.0 |
| 2024-09-11 00:32:00 | ES | Futures | 5742.7 | 5743.49 | 5742.7 | 5743.23 | 28.0 |
| 2024-09-11 00:33:00 | ES | Futures | 5743.23 | 5743.23 | 5742.7 | 5742.7 | 36.0 |
| 2024-09-11 00:34:00 | ES | Futures | 5742.7 | 5743.23 | 5742.7 | 5742.7 | 24.0 |
| 2024-09-11 00:35:00 | ES | Futures | 5742.7 | 5742.7 | 5741.65 | 5742.18 | 125.0 |
| 2024-09-11 00:36:00 | ES | Futures | 5742.18 | 5742.18 | 5741.39 | 5741.91 | 65.0 |
| 2024-09-11 00:37:00 | ES | Futures | 5741.91 | 5742.7 | 5741.91 | 5742.7 | 39.0 |
| 2024-09-11 00:38:00 | ES | Futures | 5742.7 | 5742.7 | 5742.18 | 5742.18 | 40.0 |
| 2024-09-11 00:39:00 | ES | Futures | 5741.91 | 5741.91 | 5741.39 | 5741.65 | 118.0 |
| 2024-09-11 00:40:00 | ES | Futures | 5741.91 | 5742.18 | 5741.13 | 5741.39 | 53.0 |
| 2024-09-11 00:41:00 | ES | Futures | 5741.13 | 5741.91 | 5741.13 | 5741.65 | 89.0 |
| 2024-09-11 00:42:00 | ES | Futures | 5741.91 | 5742.18 | 5741.65 | 5741.65 | 27.0 |
| 2024-09-11 00:43:00 | ES | Futures | 5741.91 | 5742.18 | 5741.65 | 5741.65 | 16.0 |
| 2024-09-11 00:44:00 | ES | Futures | 5741.39 | 5742.18 | 5741.39 | 5741.91 | 77.0 |
| 2024-09-11 00:45:00 | ES | Futures | 5741.65 | 5741.91 | 5741.65 | 5741.65 | 16.0 |
| 2024-09-11 00:46:00 | ES | Futures | 5741.65 | 5741.65 | 5740.87 | 5741.13 | 51.0 |
| 2024-09-11 00:47:00 | ES | Futures | 5741.13 | 5741.13 | 5740.34 | 5740.34 | 72.0 |
| 2024-09-11 00:48:00 | ES | Futures | 5740.34 | 5741.13 | 5740.08 | 5740.87 | 118.0 |
| 2024-09-11 00:49:00 | ES | Futures | 5740.87 | 5740.87 | 5740.6 | 5740.87 | 27.0 |
> showing 50 of 69,921 rows — these rows as CSV