PREVIEW / futures_1min / 2024-09-12

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-09-12.parquet
  size:    901 KB
  rows:    71,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-12 00:00:00	ES	Futures	5838.13	5838.39	5837.34	5837.6	97.0
2024-09-12 00:01:00	ES	Futures	5837.34	5837.87	5837.34	5837.6	85.0
2024-09-12 00:02:00	ES	Futures	5837.6	5837.87	5837.6	5837.87	29.0
2024-09-12 00:03:00	ES	Futures	5838.13	5838.13	5837.87	5837.87	31.0
2024-09-12 00:04:00	ES	Futures	5838.13	5838.92	5838.13	5838.65	61.0
2024-09-12 00:05:00	ES	Futures	5838.39	5838.39	5838.39	5838.39	24.0
2024-09-12 00:06:00	ES	Futures	5838.39	5838.65	5838.39	5838.65	53.0
2024-09-12 00:07:00	ES	Futures	5838.39	5838.65	5838.13	5838.65	29.0
2024-09-12 00:08:00	ES	Futures	5838.65	5838.65	5838.39	5838.65	144.0
2024-09-12 00:09:00	ES	Futures	5838.39	5838.39	5837.87	5837.87	35.0
2024-09-12 00:10:00	ES	Futures	5837.87	5838.13	5837.87	5838.13	34.0
2024-09-12 00:11:00	ES	Futures	5838.13	5838.65	5838.13	5838.39	42.0
2024-09-12 00:12:00	ES	Futures	5838.13	5838.65	5838.13	5838.65	100.0
2024-09-12 00:13:00	ES	Futures	5838.92	5840.23	5838.65	5839.7	470.0
2024-09-12 00:14:00	ES	Futures	5839.44	5839.96	5839.44	5839.7	36.0
2024-09-12 00:15:00	ES	Futures	5839.7	5839.96	5838.65	5838.65	126.0
2024-09-12 00:16:00	ES	Futures	5838.65	5838.92	5838.65	5838.92	62.0
2024-09-12 00:17:00	ES	Futures	5838.65	5839.18	5838.65	5839.18	68.0
2024-09-12 00:18:00	ES	Futures	5838.92	5838.92	5838.39	5838.39	34.0
2024-09-12 00:19:00	ES	Futures	5838.65	5838.65	5837.87	5837.87	103.0
2024-09-12 00:20:00	ES	Futures	5838.13	5838.39	5838.13	5838.13	66.0
2024-09-12 00:21:00	ES	Futures	5838.13	5838.13	5837.34	5837.6	100.0
2024-09-12 00:22:00	ES	Futures	5837.87	5838.92	5837.87	5838.65	226.0
2024-09-12 00:23:00	ES	Futures	5838.65	5838.65	5838.39	5838.65	17.0
2024-09-12 00:24:00	ES	Futures	5838.92	5839.18	5838.65	5838.92	88.0
2024-09-12 00:25:00	ES	Futures	5838.92	5839.18	5838.65	5839.18	74.0
2024-09-12 00:26:00	ES	Futures	5839.18	5839.18	5838.92	5838.92	20.0
2024-09-12 00:27:00	ES	Futures	5838.92	5838.92	5838.92	5838.92	48.0
2024-09-12 00:28:00	ES	Futures	5838.92	5838.92	5838.92	5838.92	40.0
2024-09-12 00:29:00	ES	Futures	5838.92	5839.44	5838.92	5839.44	20.0
2024-09-12 00:30:00	ES	Futures	5839.44	5839.44	5839.18	5839.44	39.0
2024-09-12 00:31:00	ES	Futures	5839.18	5839.7	5839.18	5839.18	44.0
2024-09-12 00:32:00	ES	Futures	5839.44	5839.44	5839.18	5839.44	28.0
2024-09-12 00:33:00	ES	Futures	5839.44	5839.96	5839.44	5839.96	40.0
2024-09-12 00:34:00	ES	Futures	5839.7	5840.75	5839.44	5840.23	239.0
2024-09-12 00:35:00	ES	Futures	5840.23	5841.54	5839.96	5841.27	423.0
2024-09-12 00:36:00	ES	Futures	5841.27	5841.27	5840.75	5841.01	162.0
2024-09-12 00:37:00	ES	Futures	5840.75	5841.01	5840.49	5841.01	111.0
2024-09-12 00:38:00	ES	Futures	5840.75	5841.01	5840.75	5840.75	36.0
2024-09-12 00:39:00	ES	Futures	5840.49	5840.75	5839.96	5840.23	33.0
2024-09-12 00:40:00	ES	Futures	5840.23	5840.75	5840.23	5840.75	46.0
2024-09-12 00:41:00	ES	Futures	5840.49	5840.75	5840.49	5840.75	45.0
2024-09-12 00:42:00	ES	Futures	5840.75	5841.27	5840.75	5841.27	114.0
2024-09-12 00:43:00	ES	Futures	5841.27	5841.54	5841.01	5841.01	179.0
2024-09-12 00:44:00	ES	Futures	5841.27	5841.54	5841.01	5841.01	54.0
2024-09-12 00:45:00	ES	Futures	5841.01	5841.01	5840.49	5841.01	105.0
2024-09-12 00:46:00	ES	Futures	5840.75	5841.01	5840.75	5841.01	34.0
2024-09-12 00:47:00	ES	Futures	5840.75	5840.75	5840.49	5840.49	69.0
2024-09-12 00:48:00	ES	Futures	5840.75	5840.75	5840.49	5840.75	77.0
2024-09-12 00:49:00	ES	Futures	5840.75	5841.27	5840.49	5841.27	59.0

> showing 50 of 71,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time