PREVIEW / futures_1min / 2024-09-15
file: by_date/futures_1min/2024/2024-09-15.parquet size: 171 KB rows: 12,889
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-15 18:00:00 | ES | Futures | 5900.52 | 5907.01 | 5900.52 | 5906.23 | 321.0 |
| 2024-09-15 18:01:00 | ES | Futures | 5906.49 | 5907.27 | 5905.2 | 5905.97 | 237.0 |
| 2024-09-15 18:02:00 | ES | Futures | 5905.97 | 5907.27 | 5905.2 | 5907.01 | 117.0 |
| 2024-09-15 18:03:00 | ES | Futures | 5907.27 | 5907.53 | 5906.49 | 5907.01 | 61.0 |
| 2024-09-15 18:04:00 | ES | Futures | 5907.01 | 5907.79 | 5905.71 | 5906.23 | 85.0 |
| 2024-09-15 18:05:00 | ES | Futures | 5906.49 | 5906.75 | 5905.71 | 5906.23 | 33.0 |
| 2024-09-15 18:06:00 | ES | Futures | 5905.97 | 5907.27 | 5905.97 | 5907.27 | 55.0 |
| 2024-09-15 18:07:00 | ES | Futures | 5907.27 | 5907.27 | 5906.49 | 5906.49 | 16.0 |
| 2024-09-15 18:08:00 | ES | Futures | 5906.49 | 5907.27 | 5906.49 | 5906.75 | 15.0 |
| 2024-09-15 18:09:00 | ES | Futures | 5907.01 | 5907.01 | 5906.49 | 5906.49 | 25.0 |
| 2024-09-15 18:10:00 | ES | Futures | 5906.75 | 5906.75 | 5905.97 | 5906.23 | 28.0 |
| 2024-09-15 18:11:00 | ES | Futures | 5906.23 | 5906.23 | 5905.2 | 5905.2 | 84.0 |
| 2024-09-15 18:12:00 | ES | Futures | 5905.46 | 5905.71 | 5903.64 | 5904.16 | 205.0 |
| 2024-09-15 18:13:00 | ES | Futures | 5904.42 | 5904.42 | 5903.9 | 5904.42 | 86.0 |
| 2024-09-15 18:14:00 | ES | Futures | 5904.42 | 5905.46 | 5904.42 | 5905.2 | 50.0 |
| 2024-09-15 18:15:00 | ES | Futures | 5904.94 | 5904.94 | 5904.16 | 5904.42 | 20.0 |
| 2024-09-15 18:16:00 | ES | Futures | 5904.42 | 5904.42 | 5903.64 | 5903.9 | 59.0 |
| 2024-09-15 18:17:00 | ES | Futures | 5904.16 | 5904.16 | 5903.64 | 5904.16 | 87.0 |
| 2024-09-15 18:18:00 | ES | Futures | 5904.42 | 5904.42 | 5903.12 | 5903.38 | 113.0 |
| 2024-09-15 18:19:00 | ES | Futures | 5903.38 | 5903.64 | 5901.56 | 5902.34 | 146.0 |
| 2024-09-15 18:20:00 | ES | Futures | 5902.6 | 5902.86 | 5902.34 | 5902.6 | 30.0 |
| 2024-09-15 18:21:00 | ES | Futures | 5902.6 | 5902.6 | 5901.56 | 5901.82 | 54.0 |
| 2024-09-15 18:22:00 | ES | Futures | 5901.56 | 5902.34 | 5901.56 | 5902.34 | 53.0 |
| 2024-09-15 18:23:00 | ES | Futures | 5902.08 | 5902.08 | 5901.56 | 5901.82 | 33.0 |
| 2024-09-15 18:24:00 | ES | Futures | 5901.82 | 5901.82 | 5900.01 | 5900.26 | 157.0 |
| 2024-09-15 18:25:00 | ES | Futures | 5900.52 | 5900.52 | 5899.49 | 5900.01 | 126.0 |
| 2024-09-15 18:26:00 | ES | Futures | 5900.01 | 5901.3 | 5900.01 | 5901.04 | 109.0 |
| 2024-09-15 18:27:00 | ES | Futures | 5901.3 | 5901.56 | 5900.78 | 5901.04 | 90.0 |
| 2024-09-15 18:28:00 | ES | Futures | 5901.04 | 5901.04 | 5900.01 | 5900.26 | 70.0 |
| 2024-09-15 18:29:00 | ES | Futures | 5900.26 | 5901.04 | 5900.26 | 5901.04 | 66.0 |
| 2024-09-15 18:30:00 | ES | Futures | 5901.3 | 5901.56 | 5901.04 | 5901.56 | 37.0 |
| 2024-09-15 18:31:00 | ES | Futures | 5901.82 | 5901.82 | 5901.56 | 5901.56 | 28.0 |
| 2024-09-15 18:32:00 | ES | Futures | 5901.82 | 5902.34 | 5901.82 | 5901.82 | 30.0 |
| 2024-09-15 18:33:00 | ES | Futures | 5901.82 | 5902.08 | 5901.3 | 5901.82 | 15.0 |
| 2024-09-15 18:34:00 | ES | Futures | 5901.82 | 5902.08 | 5901.82 | 5902.08 | 7.0 |
| 2024-09-15 18:35:00 | ES | Futures | 5902.08 | 5903.12 | 5902.08 | 5903.12 | 71.0 |
| 2024-09-15 18:36:00 | ES | Futures | 5903.12 | 5903.64 | 5902.6 | 5902.6 | 17.0 |
| 2024-09-15 18:37:00 | ES | Futures | 5902.6 | 5902.6 | 5901.82 | 5901.82 | 18.0 |
| 2024-09-15 18:38:00 | ES | Futures | 5901.82 | 5902.08 | 5901.82 | 5902.08 | 10.0 |
| 2024-09-15 18:39:00 | ES | Futures | 5901.82 | 5901.82 | 5901.56 | 5901.56 | 21.0 |
| 2024-09-15 18:40:00 | ES | Futures | 5901.56 | 5902.34 | 5901.56 | 5902.34 | 22.0 |
| 2024-09-15 18:41:00 | ES | Futures | 5902.6 | 5903.12 | 5902.34 | 5902.6 | 13.0 |
| 2024-09-15 18:42:00 | ES | Futures | 5902.6 | 5902.6 | 5902.6 | 5902.6 | 2.0 |
| 2024-09-15 18:43:00 | ES | Futures | 5902.6 | 5902.86 | 5902.6 | 5902.86 | 7.0 |
| 2024-09-15 18:44:00 | ES | Futures | 5902.86 | 5903.38 | 5902.86 | 5903.12 | 12.0 |
| 2024-09-15 18:45:00 | ES | Futures | 5903.12 | 5903.12 | 5902.08 | 5902.34 | 40.0 |
| 2024-09-15 18:46:00 | ES | Futures | 5902.6 | 5902.6 | 5902.34 | 5902.6 | 6.0 |
| 2024-09-15 18:47:00 | ES | Futures | 5902.34 | 5902.34 | 5902.08 | 5902.34 | 13.0 |
| 2024-09-15 18:48:00 | ES | Futures | 5902.34 | 5904.16 | 5902.34 | 5903.64 | 48.0 |
| 2024-09-15 18:49:00 | ES | Futures | 5903.64 | 5903.9 | 5903.38 | 5903.38 | 59.0 |
> showing 50 of 12,889 rows — these rows as CSV