PREVIEW / futures_1min / 2024-09-18

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-09-18.parquet
  size:    1.0 MB
  rows:    82,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-18 00:00:00	ES	Futures	5920.25	5920.51	5919.99	5920.25	133.0
2024-09-18 00:01:00	ES	Futures	5920.25	5920.25	5919.99	5920.25	43.0
2024-09-18 00:02:00	ES	Futures	5920.25	5920.25	5919.99	5919.99	21.0
2024-09-18 00:03:00	ES	Futures	5919.73	5920.25	5919.73	5919.73	102.0
2024-09-18 00:04:00	ES	Futures	5919.73	5919.99	5919.73	5919.73	20.0
2024-09-18 00:05:00	ES	Futures	5919.47	5920.51	5919.21	5920.25	93.0
2024-09-18 00:06:00	ES	Futures	5920.25	5920.25	5920.25	5920.25	31.0
2024-09-18 00:07:00	ES	Futures	5920.51	5920.77	5920.51	5920.77	67.0
2024-09-18 00:08:00	ES	Futures	5920.77	5921.29	5920.77	5921.29	67.0
2024-09-18 00:09:00	ES	Futures	5921.29	5921.81	5921.29	5921.55	79.0
2024-09-18 00:10:00	ES	Futures	5921.55	5921.55	5921.29	5921.55	37.0
2024-09-18 00:11:00	ES	Futures	5921.55	5922.32	5921.55	5922.06	85.0
2024-09-18 00:12:00	ES	Futures	5921.81	5922.06	5921.29	5921.29	94.0
2024-09-18 00:13:00	ES	Futures	5921.29	5921.29	5921.03	5921.29	10.0
2024-09-18 00:14:00	ES	Futures	5921.29	5921.81	5921.03	5921.81	39.0
2024-09-18 00:15:00	ES	Futures	5921.81	5921.81	5921.29	5921.29	37.0
2024-09-18 00:16:00	ES	Futures	5921.03	5921.29	5920.77	5921.29	137.0
2024-09-18 00:17:00	ES	Futures	5921.29	5921.55	5921.29	5921.29	52.0
2024-09-18 00:18:00	ES	Futures	5921.29	5922.06	5921.29	5922.06	61.0
2024-09-18 00:19:00	ES	Futures	5921.81	5922.06	5921.81	5922.06	16.0
2024-09-18 00:20:00	ES	Futures	5922.06	5922.32	5922.06	5922.06	70.0
2024-09-18 00:21:00	ES	Futures	5922.32	5923.1	5922.32	5922.84	92.0
2024-09-18 00:22:00	ES	Futures	5923.1	5923.1	5922.58	5923.1	61.0
2024-09-18 00:23:00	ES	Futures	5923.1	5923.62	5923.1	5923.1	53.0
2024-09-18 00:24:00	ES	Futures	5923.1	5923.36	5922.58	5922.84	37.0
2024-09-18 00:25:00	ES	Futures	5923.1	5923.1	5922.58	5922.84	48.0
2024-09-18 00:26:00	ES	Futures	5923.1	5923.1	5922.58	5922.58	30.0
2024-09-18 00:27:00	ES	Futures	5922.58	5922.84	5922.58	5922.58	23.0
2024-09-18 00:28:00	ES	Futures	5922.58	5922.84	5922.58	5922.58	19.0
2024-09-18 00:29:00	ES	Futures	5922.58	5922.58	5922.06	5922.58	57.0
2024-09-18 00:30:00	ES	Futures	5922.58	5922.58	5921.29	5921.55	63.0
2024-09-18 00:31:00	ES	Futures	5921.29	5921.29	5920.25	5920.51	74.0
2024-09-18 00:32:00	ES	Futures	5920.51	5920.51	5920.51	5920.51	31.0
2024-09-18 00:33:00	ES	Futures	5920.77	5920.77	5920.25	5920.25	47.0
2024-09-18 00:34:00	ES	Futures	5920.25	5920.25	5919.73	5920.25	106.0
2024-09-18 00:35:00	ES	Futures	5920.25	5920.51	5919.99	5920.51	30.0
2024-09-18 00:36:00	ES	Futures	5920.51	5920.77	5920.51	5920.77	11.0
2024-09-18 00:37:00	ES	Futures	5920.77	5920.77	5920.25	5920.25	26.0
2024-09-18 00:38:00	ES	Futures	5920.25	5920.25	5919.99	5919.99	32.0
2024-09-18 00:39:00	ES	Futures	5919.99	5920.77	5919.99	5920.77	35.0
2024-09-18 00:40:00	ES	Futures	5920.51	5920.77	5920.51	5920.51	17.0
2024-09-18 00:41:00	ES	Futures	5920.77	5920.77	5920.25	5920.25	18.0
2024-09-18 00:42:00	ES	Futures	5920.51	5920.77	5920.51	5920.51	41.0
2024-09-18 00:43:00	ES	Futures	5920.51	5920.51	5920.25	5920.51	31.0
2024-09-18 00:44:00	ES	Futures	5920.51	5920.77	5920.25	5920.51	38.0
2024-09-18 00:45:00	ES	Futures	5920.51	5921.03	5920.51	5921.03	24.0
2024-09-18 00:46:00	ES	Futures	5920.77	5920.77	5920.25	5920.25	31.0
2024-09-18 00:47:00	ES	Futures	5919.99	5920.51	5919.99	5920.51	46.0
2024-09-18 00:48:00	ES	Futures	5920.77	5920.77	5920.25	5920.51	32.0
2024-09-18 00:49:00	ES	Futures	5920.51	5920.77	5920.51	5920.77	29.0

> showing 50 of 82,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time